Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,33
KB10181019-0,59
PKN73,7173,72-0,36
Msft460,74461,19-0,21
Nokia4,6254,6310,30
IBM262,4263,3-0,42
Mercedes-Benz Group AG50,8650,88-0,57
PFE23,423,42-0,26
03.06.2025 13:22:51
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025
Aviat Networks (NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,61 0,75 0,16 86 772
Premarket03.06.2025 13:06:33
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,40 22,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Aviat Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,055,805,350,0085USDLIB5,35
NP I PoOAdva AG3.6. 13:07:3220,5020,6020,600,005 078EURGER20,60
NP I PoOAgilent Tech3.6. 13:01:09P107,00111,93111,00-0,056USDNYQ111,05
NP I PoOAmino Tech3.6. 10:11:510,040,050,042,2526 250GBPLSE,04
NP I PoOApator3.6. 13:15:3619,4019,6019,602,8310 205PLNWSE19,06
NP I PoOAPLISENS3.6. 10:04:3818,5018,7518,750,002PLNWSE18,75
NP I PoOApple Inc.3.6. 13:17:16P201,15201,24201,14-0,28102 753USDNSQ201,70
NP I PoOAscom Holding3.6. 12:58:363,773,813,822,4163 516CHFSWX3,73
NP I PoOAT & S Austria T28.5. 14:00:04420,60428,60431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg3.6. 13:17:2312,7012,7212,71-1,1736 579EURBRU12,86
NP I PoOBasler AG3.6. 11:34:019,119,269,250,22306EURGER9,23
NP I PoOCalix Netwrks3.6. 2:04:00P43,6548,0047,270,00636 232USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA3.6. 13:17:19229,60229,70229,603,66315 562PLNWSE221,50
NP I PoOCisco Systems3.6. 13:17:59P63,6263,6863,65-0,318 737USDNSQ63,85
NP I PoOCognex Corp3.6. 13:00:00P29,4531,8729,790,3777USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.6. 2:00:00P12,9415,6013,170,001 043 807USDNSQ13,17
NP I PoODigi Intl3.6. 2:00:00P32,1741,0032,420,00143 648USDNSQ32,42
NP I PoOEchoStar Holding3.6. 13:12:17P17,0017,2816,99-6,7012 760USDNSQ18,21
NP I PoOERICSSON3.6. 13:17:1382,1082,1682,120,12608 555SEKSTO82,02
NP I PoOERICSSON3.6. 13:12:5582,2082,3082,20-0,241 336SEKSTO82,40
NP I PoOEVS Broadcast EQ3.6. 13:01:5034,0034,0534,000,001 476EURBRU34,00
NP I PoOF5 Networks3.6. 2:00:00P260,00290,00286,020,00346 368USDNSQ286,02
NP I PoOFiltronic3.6. 13:08:491,311,331,32-0,38828 594GBPLSE1,32
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,70
NP I PoOFUJIFILM Holding Depository Receipt2.6. 23:20:00P--11,350,71223 328USDPNK11,35
NP I PoOFUJITSU- ------JPYTYO3 461,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,28
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.6. 23:20:00P--28,141,22274 398USDPNK28,14
NP I PoOHTC Depository Receipt3.6. 9:20:373,603,783,58-21,15320EURFRA3,60
NP I PoOIBM3.6. 13:16:54P262,40263,30262,80-0,42797USDNYQ263,90
NP I PoOInterDigital3.6. 2:00:00P213,79219,99216,370,00215 623USDNSQ216,37
NP I PoOIntrol3.6. 12:35:587,167,247,16-1,651 035PLNWSE7,28
NP I PoOItron3.6. 13:11:41P100,28121,00115,90-0,4845USDNSQ116,46
NP I PoOJenoptik Rg3.6. 13:10:3818,8118,8318,83-0,05152 272EURGER18,84
NP I PoOKapsch TrafficCo3.6. 12:31:407,307,387,381,935 700EURVIE7,24
NP I PoOKONICA MINOLTA- ------JPYTYO433,00
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt2.6. 23:20:00P--23,080,7678 149USDPNK23,08
NP I PoOLPKF3.6. 13:14:598,328,428,31-1,772 141EURGER8,46
NP I PoOMotorola3.6. 2:04:00P406,75428,75419,170,00767 204USDNYQ419,17
NP I PoOm-u-t AG3.6. 12:18:2112,7012,9512,852,391 346EURGER12,60
NP I PoONapco3.6. 2:00:00P27,7228,5028,070,00361 756USDNSQ28,07
NP I PoONCR Voyix Corp.3.6. 2:04:00P10,4810,9710,560,001 617 123USDNYQ10,56
NP I PoONeopost3.6. 13:13:2016,8616,9016,90-0,8223 017EURPAR17,04
NP I PoONetApp3.6. 13:00:04P94,8499,1097,99-0,791USDNSQ98,77
NP I PoONetGear3.6. 2:00:00P23,8332,0029,120,00303 384USDNSQ29,12
NP I PoONokia Oyj3.6. 10:46:43112,32118,26112,32-4,68361CZKPSE-KOBOS117,84
NP I PoONTT System3.6. 12:04:269,169,249,24-0,223 523PLNWSE9,26
NP I PoOOPTeam2.6. 18:00:183,904,024,020,0020PLNWSE4,02
NP I PoOOption Intl NV3.6. 12:17:230,010,010,010,0064 343EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 13:00:31P62,7174,0063,75-0,551USDNYQ64,10
NP I PoOParrot3.6. 13:07:408,948,988,982,0531 076EURPAR8,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc3.6. 13:16:55P146,00146,79146,25-0,268 170USDNSQ146,63
NP I PoORadware3.6. 2:00:00P22,7923,9423,830,00186 142USDNSQ23,83
NP I PoORenishaw3.6. 13:16:1125,6525,7525,671,0823 217GBPLSE25,40
NP I PoOS&T AG3.6. 13:17:2022,9823,0423,021,8673 119EURGER22,60
NP I PoOS4E3.6. 11:57:1343,4043,6043,608,46361PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt2.6. 23:20:00P--6,490,46156 329USDPNK6,49
NP I PoOSonel3.6. 12:59:1816,6516,7016,70-0,601 528PLNWSE16,80
NP I PoOSpectris3.6. 13:02:3120,2420,2820,26-0,3030 647GBPLSE20,32
NP I PoOSpirent Comm3.6. 13:15:551,921,931,931,37616 919GBPLSE1,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 11:30:50P10,0310,4810,03-1,67162USDNSQ10,20
NP I PoOSynaptics3.6. 2:00:00P57,5062,2159,250,00443 564USDNSQ59,25
NP I PoOTDK Depository Receipt2.6. 23:20:00P--10,91-0,5597 060USDPNK10,91
NP I PoOTKH Group3.6. 13:12:4637,1637,2037,18-1,1225 069EURAEX37,60
NP I PoOWestern Digital3.6. 13:15:50P50,9153,3552,00-0,36850USDNSQ52,19
NP I PoOXaar PLC3.6. 13:09:311,161,221,220,0021 276GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs3.6. 2:00:00P229,37312,61285,960,00503 704USDNSQ285,96
NP I PoOZTE- ------HKDHKG21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP