Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10181020-0,59
PKN72,9172,94-1,45
Msft460,26460,980,00
Nokia4,6074,613-0,09
IBM261,99263,60,00
Mercedes-Benz Group AG50,8250,84-0,68
PFE23,4423,450,00
03.06.2025 10:48:47
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
Aviat Networks (NASDAQ Cons)
Závěr k 2.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
21,61 0,75 0,16 86 772
Premarket03.06.2025 10:33:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 21,40 23,17 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aviat Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,825,805,350,0085USDLIB5,35
NP I PoOAdva AG3.6. 10:23:1320,5020,6020,600,002 143EURGER20,60
NP I PoOAgilent Tech3.6. 2:04:00P105,00111,05111,050,001 757 023USDNYQ111,05
NP I PoOAmino Tech3.6. 10:11:510,040,050,042,2526 250GBPLSE,04
NP I PoOApator3.6. 10:31:1219,0419,3019,321,369 390PLNWSE19,06
NP I PoOAPLISENS3.6. 10:04:3818,4518,7518,750,002PLNWSE18,75
NP I PoOApple Inc.3.6. 2:00:00P200,84200,99201,700,0035 423 294USDNSQ201,70
NP I PoOAscom Holding3.6. 10:29:443,713,743,740,1314 806CHFSWX3,73
NP I PoOAT & S Austria T28.5. 14:00:04418,40426,40431,600,000CZKPSE-KOBOS431,60
NP I PoOBarco Rg3.6. 10:35:3912,6812,7012,68-1,4022 043EURBRU12,86
NP I PoOBasler AG3.6. 9:13:459,139,299,18-0,54137EURGER9,23
NP I PoOCalix Netwrks3.6. 2:04:00P43,6575,6347,270,00636 232USDNYQ47,27
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA3.6. 10:43:48220,70220,90220,70-0,3649 803PLNWSE221,50
NP I PoOCisco Systems3.6. 2:00:00P63,5763,6963,850,0015 815 994USDNSQ63,85
NP I PoOCognex Corp3.6. 2:00:00P29,3929,7929,680,001 476 047USDNSQ29,68
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc3.6. 2:00:00P13,0417,0013,170,001 043 807USDNSQ13,17
NP I PoODigi Intl3.6. 2:00:00P32,0451,8732,420,00143 648USDNSQ32,42
NP I PoOEchoStar Holding3.6. 2:00:00P17,4817,6818,210,004 489 722USDNSQ18,21
NP I PoOERICSSON3.6. 10:42:4981,8081,8681,84-0,22371 630SEKSTO82,02
NP I PoOERICSSON3.6. 10:30:4381,9082,1082,00-0,49428SEKSTO82,40
NP I PoOEVS Broadcast EQ3.6. 10:21:2133,8533,9533,90-0,29700EURBRU34,00
NP I PoOF5 Networks3.6. 2:00:00P158,00300,00286,020,00346 368USDNSQ286,02
NP I PoOFiltronic3.6. 10:43:551,311,321,31-0,72517 569GBPLSE1,32
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,70
NP I PoOFUJIFILM Holding Depository Receipt2.6. 23:20:00P--11,350,71223 328USDPNK11,35
NP I PoOFUJITSU- ------JPYTYO3 461,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK24,28
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt2.6. 23:20:00P--28,141,22274 398USDPNK28,14
NP I PoOHTC Depository Receipt3.6. 9:20:373,603,783,58-21,15320EURFRA3,60
NP I PoOIBM3.6. 2:04:00P261,99263,60263,900,002 831 881USDNYQ263,90
NP I PoOInterDigital3.6. 2:00:00P88,72-216,370,00215 623USDNSQ216,37
NP I PoOIntrol3.6. 10:40:117,207,247,20-1,10339PLNWSE7,28
NP I PoOItron3.6. 2:00:00P47,75-116,460,00758 255USDNSQ116,46
NP I PoOJenoptik Rg3.6. 10:42:3318,7018,7218,69-0,80110 261EURGER18,84
NP I PoOKapsch TrafficCo3.6. 10:19:187,247,407,402,21200EURVIE7,24
NP I PoOKONICA MINOLTA- ------JPYTYO433,00
NP I PoOLenovo Group- ------HKDHKG8,93
NP I PoOLenovo Group Depository Receipt2.6. 23:20:00P--23,080,7678 149USDPNK23,08
NP I PoOLPKF3.6. 9:38:108,308,418,42-0,471 394EURGER8,46
NP I PoOMotorola3.6. 2:04:00P167,67460,86419,170,00767 204USDNYQ419,17
NP I PoOm-u-t AG3.6. 9:02:0512,6012,7512,801,9910EURGER12,60
NP I PoONapco3.6. 2:00:00P25,2528,2128,070,00361 756USDNSQ28,07
NP I PoONCR Voyix Corp.3.6. 2:04:00P10,4410,6010,560,001 617 123USDNYQ10,56
NP I PoONeopost3.6. 10:42:1616,6616,7016,66-2,2320 281EURPAR17,04
NP I PoONetApp3.6. 2:00:00P93,5099,1098,770,003 087 606USDNSQ98,77
NP I PoONetGear3.6. 2:00:00P-34,9829,120,00303 384USDNSQ29,12
NP I PoONokia Oyj3.6. 10:46:43112,32117,70112,32-4,68361CZKPSE-KOBOS117,84
NP I PoONTT System3.6. 10:14:569,169,369,300,433 477PLNWSE9,26
NP I PoOOPTeam2.6. 18:00:183,904,024,020,0020PLNWSE4,02
NP I PoOOption Intl NV3.6. 10:30:110,010,010,01-3,0316 000EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology3.6. 2:04:00P55,3089,0064,100,00276 525USDNYQ64,10
NP I PoOParrot3.6. 10:43:498,808,888,860,6823 262EURPAR8,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc3.6. 2:00:00P145,60146,07146,630,006 419 509USDNSQ146,63
NP I PoORadware3.6. 2:00:00P22,7923,9423,830,00186 142USDNSQ23,83
NP I PoORenishaw3.6. 10:35:3125,3525,4525,400,0013 367GBPLSE25,40
NP I PoOS&T AG3.6. 10:41:0122,8222,8822,861,1549 158EURGER22,60
NP I PoOS4E29.5. 17:59:2940,0042,8040,200,5018PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt2.6. 23:20:00P--6,490,46156 329USDPNK6,49
NP I PoOSonel3.6. 10:15:4016,7016,7516,75-0,301 402PLNWSE16,80
NP I PoOSpectris3.6. 10:39:5820,0620,0820,09-1,1524 393GBPLSE20,32
NP I PoOSpirent Comm3.6. 10:30:031,911,911,910,74289 968GBPLSE1,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.6. 2:00:00P10,0210,5310,200,00466 653USDNSQ10,20
NP I PoOSynaptics3.6. 2:00:00P55,0080,6959,250,00443 564USDNSQ59,25
NP I PoOTDK Depository Receipt2.6. 23:20:00P--10,91-0,5597 060USDPNK10,91
NP I PoOTKH Group3.6. 10:43:5137,0037,0437,00-1,6016 189EURAEX37,60
NP I PoOWestern Digital3.6. 2:00:00P50,5953,6552,190,004 214 640USDNSQ52,19
NP I PoOXaar PLC3.6. 9:16:401,161,221,18-3,141 864GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs3.6. 2:00:00P-340,00285,960,00503 704USDNSQ285,96
NP I PoOZTE- ------HKDHKG21,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP