Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121512160,00
KB101010121,30
PKN82,0782,1-1,41
Msft488,01488,50,46
Nokia4,4984,5011,22
IBM291291,230,71
Mercedes-Benz Group AG49,42549,442,01
PFE24,1324,140,46
24.06.2025 14:52:58
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 12:39:26
Permanent TSB (London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 -0,99 -0,02 6 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Permanent TSB - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 14:42:51P287,85290,00287,93-0,09222USDNYQ288,19
NP I PoOAdmiral Group24.6. 14:46:0033,4033,4433,42-0,6587 891GBPLSE33,64
NP I PoOAFLAC Inc24.6. 14:09:45P103,39105,62105,100,251 254USDNYQ104,84
NP I PoOAllianz24.6. 14:47:51340,90341,10341,001,43263 648EURGER336,20
NP I PoOAllianz Slovensk24.6. 10:57:30260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 13:08:25P195,35199,99198,330,00372USDNYQ198,33
NP I PoOAmer Intl Group24.6. 14:45:04P85,5386,6685,77-0,06171USDNYQ85,82
NP I PoOAmerican Finl24.6. 14:11:00P122,02127,00126,080,00128USDNYQ126,08
NP I PoOAMERISAFE24.6. 2:00:00P43,0044,7544,210,00145 460USDNSQ44,21
NP I PoOArch Capital Gp24.6. 14:40:41P91,1193,7491,490,4243USDNSQ91,11
NP I PoOArthur J Gallag24.6. 14:39:27P319,56327,34325,000,27613USDNYQ324,12
NP I PoOAssurant24.6. 2:04:00P79,88201,50199,680,00390 446USDNYQ199,68
NP I PoOAssured Guaranty24.6. 2:04:00P81,20139,4487,150,00320 420USDNYQ87,15
NP I PoOAxa SA24.6. 14:47:0042,3142,3242,311,391 497 514EURPAR41,73
NP I PoOAxa SA Depository Receipt24.6. 14:43:16P--49,6972,37-USDPNK48,65
NP I PoOAXIS Capital24.6. 14:34:15P100,01105,50103,65-0,1225USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 2:04:01P730 750,82737 949,66732 467,770,00476USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 14:31:16P106,78114,33111,100,16111USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 14:41:04P130,23149,51149,991,8712USDNSQ147,24
NP I PoOCitizens24.6. 2:04:00P3,213,713,440,00304 576USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 11:31:41P43,0048,5445,950,316USDNYQ45,81
NP I PoOCNO Finan24.6. 2:04:00P36,8150,0338,180,00667 155USDNYQ38,18
NP I PoOCrawford24.6. 2:04:00P9,4013,9910,720,0072 218USDNYQ10,72
NP I PoOCrawford24.6. 2:04:00P4,2617,0210,640,0025 392USDNYQ10,64
NP I PoODonegal Group24.6. 2:00:00P19,2019,9419,580,00179 482USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 13:43:25P45,6569,4947,690,2154USDNYQ47,59
NP I PoOEnstar Group24.6. 14:38:01P335,59537,74336,600,1550USDNSQ336,09
NP I PoOErie Indemnity24.6. 13:07:28P225,00362,96356,870,008USDNSQ356,87
NP I PoOEuCO24.6. 14:47:344,374,384,3810,89360 033PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 2:04:00P51,3160,6960,270,00779 030USDNYQ60,27
NP I PoOGenworth Finl24.6. 14:33:28P7,908,007,890,0076USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv24.6. 14:41:06267,40267,60267,600,2227 836EURGER267,00
NP I PoOHanover Insurnce24.6. 13:01:58P98,23273,07170,66-0,0156USDNYQ170,67
NP I PoOHansard Global24.6. 13:05:310,460,500,47-4,471 289GBPLSE,48
NP I PoOHilltop Holdings24.6. 2:04:00P21,5334,5529,870,00222 999USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General24.6. 14:47:042,542,552,540,913 934 348GBPLSE2,52
NP I PoOLincoln National24.6. 14:20:33P33,0733,7333,060,73186USDNYQ32,82
NP I PoOLoews24.6. 14:44:01P87,0491,7590,680,0170USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 2:04:00P1 910,002 047,991 984,740,0047 936USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 13:08:38P216,47228,90219,110,0041USDNYQ219,11
NP I PoOMBIA24.6. 2:04:00P4,014,454,370,00147 672USDNYQ4,37
NP I PoOMercury General24.6. 13:31:04P65,6067,4265,900,66500USDNYQ65,47
NP I PoOMetLife24.6. 14:43:42P79,0479,9579,950,401 752USDNYQ79,63
NP I PoOMunich Re24.6. 14:48:01554,00554,20554,201,2192 863EURGER547,60
NP I PoONuernberger Bet24.6. 14:14:2348,5049,3049,30-1,405 747EURGER50,20
NP I PoOOld Rep Intl24.6. 13:01:58P36,6041,3538,20-0,021USDNYQ38,21
NP I PoOPing An In Sp ADR-H24.6. 14:41:54P--12,60-0,94-USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 2:04:00P106,71284,78266,760,00163 828USDNYQ266,76
NP I PoOProAssurance Cp24.6. 2:04:00P21,0023,1022,920,00262 407USDNYQ22,92
NP I PoOProgressive24.6. 14:44:29P264,62270,00266,900,20665USDNYQ266,38
NP I PoOPrudential24.6. 14:47:199,139,149,132,011 309 088GBPLSE8,95
NP I PoOPrudential Finl24.6. 14:47:40P104,02106,80106,250,62152USDNYQ105,60
NP I PoOPZU24.6. 14:47:2061,1861,2261,203,00538 516PLNWSE59,42
NP I PoOReinsurance Grop24.6. 2:04:00P79,28207,00198,200,00247 142USDNYQ198,20
NP I PoORenaissanceRe24.6. 13:07:23P229,00249,43244,900,001USDNYQ244,90
NP I PoOSafety Insurance24.6. 14:13:18P79,0588,7280,000,781USDNSQ79,38
NP I PoOSampo Rg-A24.6. 13:52:359,189,189,180,42935 754EURHEL9,14
NP I PoOScor24.6. 14:45:4628,1028,1428,10-0,1461 978EURPAR28,14
NP I PoOStandard Life Rg24.6. 14:47:001,881,891,891,341 078 071GBPLSE1,86
NP I PoOStewart Info Svc24.6. 2:04:01P55,6576,2365,610,00168 277USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life24.6. 14:45:52808,40808,80808,400,7223 432CHFVTX802,60
NP I PoOSwiss Re24.6. 14:47:00136,65136,70136,650,59254 092CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 14:36:58P120,50131,46127,20-0,186USDNYQ127,43
NP I PoOTravlrs24.6. 13:08:10P241,86273,99267,620,004USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23279,00281,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 13:08:13P74,0081,9980,070,001USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG24.6. 13:29:511 048,001 060,001 056,000,00272CZKPSE-KOBOS1 056,00
NP I PoOVOTUM24.6. 14:46:0644,6544,7544,601,596 890PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 14:08:43P712,702 029,001 782,030,02444USDNYQ1 781,73
NP I PoOWR Berkley24.6. 13:07:45P72,2075,3873,920,008USDNYQ73,92
NP I PoOZurich Financial24.6. 14:47:34556,80557,20557,000,8360 025CHFVTX552,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--34,221,1577 591USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP