Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712180,25
KB100610071,00
PKN80,9480,97-2,70
Msft489,73489,990,80
Nokia4,5014,5051,44
IBM291,42920,90
Mercedes-Benz Group AG49,55549,5652,25
PFE24,1424,150,50
24.06.2025 11:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 10:34:10
Permanent TSB (London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 -1,24 -0,03 132 584
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Permanent TSB - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 2:04:00P282,00297,00288,190,001 193 301USDNYQ288,19
NP I PoOAdmiral Group24.6. 11:07:0834,0234,0634,041,1929 075GBPLSE33,64
NP I PoOAFLAC Inc24.6. 2:04:00P104,17105,62104,840,002 156 652USDNYQ104,84
NP I PoOAllianz24.6. 11:07:18343,40343,50343,502,17169 471EURGER336,20
NP I PoOAllianz Slovensk24.6. 10:57:30260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 2:04:00P192,44203,00198,330,001 448 002USDNYQ198,33
NP I PoOAmer Intl Group24.6. 2:04:00P85,2187,2085,820,003 886 233USDNYQ85,82
NP I PoOAmerican Finl24.6. 2:04:00P104,00200,46126,080,00305 660USDNYQ126,08
NP I PoOAMERISAFE24.6. 2:00:00P34,6945,8344,210,00145 460USDNSQ44,21
NP I PoOArch Capital Gp24.6. 2:00:00P90,8596,5091,110,001 587 397USDNSQ91,11
NP I PoOArthur J Gallag24.6. 2:04:00P311,78329,52324,120,001 311 678USDNYQ324,12
NP I PoOAssurant24.6. 2:04:00P80,26201,50199,680,00390 446USDNYQ199,68
NP I PoOAssured Guaranty24.6. 2:04:00P84,7990,4287,150,00320 420USDNYQ87,15
NP I PoOAxa SA24.6. 11:07:4142,5842,5942,592,06976 207EURPAR41,73
NP I PoOAxa SA Depository Receipt23.6. 23:20:00P--48,65-0,7848 740USDPNK48,65
NP I PoOAXIS Capital24.6. 2:04:00P99,00106,31103,770,00903 829USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 2:04:01P660 005,00942 675,07732 467,770,00476USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 2:04:01P111,00118,75110,920,004 046 600USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 2:00:00P92,22163,02147,240,00590 955USDNSQ147,24
NP I PoOCitizens24.6. 2:04:00P3,253,713,440,00304 576USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 2:04:00P43,0047,4045,810,00404 828USDNYQ45,81
NP I PoOCNO Finan24.6. 2:04:00P37,3339,4338,180,00667 155USDNYQ38,18
NP I PoOCrawford24.6. 2:04:00P10,3711,0610,720,0072 218USDNYQ10,72
NP I PoOCrawford24.6. 2:04:00P4,2616,9110,640,0025 392USDNYQ10,64
NP I PoODonegal Group24.6. 2:00:00P-19,9719,580,00179 482USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 2:04:00P47,2149,2347,590,00163 287USDNYQ47,59
NP I PoOEnstar Group24.6. 2:00:00P137,80338,77336,090,00129 457USDNSQ336,09
NP I PoOErie Indemnity24.6. 2:00:00P146,32-356,870,00136 673USDNSQ356,87
NP I PoOEuCO24.6. 11:02:253,903,973,970,51115 560PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 2:04:00P58,7362,7460,270,00779 030USDNYQ60,27
NP I PoOGenworth Finl24.6. 2:04:00P7,858,237,890,006 986 939USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv24.6. 11:06:46269,60269,80269,801,0516 732EURGER267,00
NP I PoOHanover Insurnce24.6. 2:04:00P68,27265,34170,670,00178 655USDNYQ170,67
NP I PoOHansard Global23.6. 15:41:070,460,500,491,889 737GBPLSE,48
NP I PoOHilltop Holdings24.6. 2:04:00P29,7030,9629,870,00222 999USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General24.6. 11:07:112,542,542,540,802 042 883GBPLSE2,52
NP I PoOLincoln National24.6. 2:04:00P32,2833,9432,820,002 467 822USDNYQ32,82
NP I PoOLoews24.6. 2:04:00P88,1894,0090,670,00897 227USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 2:04:00P1 988,422 047,991 984,740,0047 936USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 2:04:00P215,70242,96219,110,001 964 140USDNYQ219,11
NP I PoOMBIA24.6. 2:04:00P4,004,724,370,00147 672USDNYQ4,37
NP I PoOMercury General24.6. 2:04:00P63,8568,1465,470,00311 336USDNYQ65,47
NP I PoOMetLife24.6. 2:04:00P76,5381,2879,630,002 383 942USDNYQ79,63
NP I PoOMunich Re24.6. 11:06:31558,40558,80558,802,0559 261EURGER547,60
NP I PoONuernberger Bet24.6. 11:01:1549,2050,2050,200,40459EURGER50,20
NP I PoOOld Rep Intl24.6. 2:04:00P37,1139,6738,210,001 351 569USDNYQ38,21
NP I PoOPing An In Sp ADR-H23.6. 23:20:00P--12,211,29149 276USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 2:04:00P109,38416,27266,760,00163 828USDNYQ266,76
NP I PoOProAssurance Cp24.6. 2:04:00P22,2324,9022,920,00262 407USDNYQ22,92
NP I PoOProgressive24.6. 2:04:00P257,44267,90266,380,003 006 510USDNYQ266,38
NP I PoOPrudential24.6. 11:07:459,149,149,142,14905 508GBPLSE8,95
NP I PoOPrudential Finl24.6. 2:04:00P101,52112,79105,600,001 672 989USDNYQ105,60
NP I PoOPZU24.6. 11:07:0760,7460,7860,722,19212 200PLNWSE59,42
NP I PoOReinsurance Grop24.6. 2:04:00P79,28240,00198,200,00247 142USDNYQ198,20
NP I PoORenaissanceRe24.6. 2:04:00P201,00246,85244,900,00496 587USDNYQ244,90
NP I PoOSafety Insurance24.6. 2:00:00P77,2482,1579,380,0050 668USDNSQ79,38
NP I PoOSampo Rg-A24.6. 10:11:349,209,209,200,66600 691EURHEL9,14
NP I PoOScor24.6. 11:06:3828,4228,4628,441,0736 349EURPAR28,14
NP I PoOStandard Life Rg24.6. 11:06:571,891,891,891,75562 230GBPLSE1,86
NP I PoOStewart Info Svc24.6. 2:04:01P63,9168,3065,610,00168 277USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life24.6. 11:06:59812,00812,40812,201,2012 479CHFVTX802,60
NP I PoOSwiss Re24.6. 11:06:29137,50137,60137,601,29112 770CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 2:04:00P113,50135,00127,430,001 042 737USDNYQ127,43
NP I PoOTravlrs24.6. 2:04:00P224,00425,51267,620,001 116 815USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23280,00282,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 2:04:00P78,0783,1380,070,00975 148USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG24.6. 11:06:451 050,001 062,001 062,000,57219CZKPSE-KOBOS1 056,00
NP I PoOVOTUM24.6. 11:04:2044,7044,8044,701,823 879PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 2:04:00P712,702 029,001 781,730,0019 656USDNYQ1 781,73
NP I PoOWR Berkley24.6. 2:04:00P70,3076,3773,920,002 290 859USDNYQ73,92
NP I PoOZurich Financial24.6. 11:06:55559,20559,40559,601,3033 221CHFVTX552,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--34,221,1577 591USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP