Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612170,16
KB100710101,30
PKN82,2482,32-1,08
Msft487,58487,870,38
Nokia4,54,5031,22
IBM291291,30,67
Mercedes-Benz Group AG49,3649,371,88
PFE24,1324,140,42
24.06.2025 15:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 12:39:26
Permanent TSB (London)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,00 -0,99 -0,02 6 642
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Permanent TSB - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.6. 14:55:09P287,85289,99288,00-0,07269USDNYQ288,19
NP I PoOAdmiral Group24.6. 15:03:2233,3233,3633,34-0,8995 384GBPLSE33,64
NP I PoOAFLAC Inc24.6. 14:53:18P103,98105,10104,31-0,511 255USDNYQ104,84
NP I PoOAllianz24.6. 15:04:13340,80341,00341,001,43271 555EURGER336,20
NP I PoOAllianz Slovensk24.6. 10:57:30260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp24.6. 13:08:25P195,35199,99198,330,00372USDNYQ198,33
NP I PoOAmer Intl Group24.6. 14:45:04P85,4986,6685,77-0,06171USDNYQ85,82
NP I PoOAmerican Finl24.6. 15:04:14P125,73127,00126,180,08163USDNYQ126,08
NP I PoOAMERISAFE24.6. 2:00:00P43,0044,9044,210,00145 460USDNSQ44,21
NP I PoOArch Capital Gp24.6. 14:57:05P88,0293,7491,150,0451USDNSQ91,11
NP I PoOArthur J Gallag24.6. 15:00:27P319,56325,12327,340,99615USDNYQ324,12
NP I PoOAssurant24.6. 2:04:00P79,88201,50199,680,00390 446USDNYQ199,68
NP I PoOAssured Guaranty24.6. 2:04:00P81,20139,4487,150,00320 420USDNYQ87,15
NP I PoOAxa SA24.6. 15:04:4942,3342,3442,331,441 519 779EURPAR41,73
NP I PoOAxa SA Depository Receipt24.6. 14:43:16P--49,6972,37-USDPNK48,65
NP I PoOAXIS Capital24.6. 14:52:35P101,78105,49103,27-0,4878USDNYQ103,77
NP I PoOBerkshire Hatha24.6. 2:04:01P730 750,82737 949,66732 467,770,00476USDNYQ732 467,77
NP I PoOBrown & Brown24.6. 14:31:16P106,78114,33111,100,16111USDNYQ110,92
NP I PoOCatal Occidente- ------EURMCE49,15
NP I PoOCincinnati Fin24.6. 15:03:49P140,23150,00145,01-1,51168USDNSQ147,24
NP I PoOCitizens24.6. 2:04:00P3,213,713,440,00304 576USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG47,50
NP I PoOCNA Financial24.6. 11:31:41P43,0048,5445,950,316USDNYQ45,81
NP I PoOCNO Finan24.6. 2:04:00P36,8139,0938,180,00667 155USDNYQ38,18
NP I PoOCrawford24.6. 2:04:00P4,2617,0210,640,0025 392USDNYQ10,64
NP I PoOCrawford24.6. 2:04:00P9,4017,1510,720,0072 218USDNYQ10,72
NP I PoODonegal Group24.6. 2:00:00P19,4919,9719,580,00179 482USDNSQ19,58
NP I PoOEmployers Holdgs24.6. 13:43:25P45,6569,4947,690,2154USDNYQ47,59
NP I PoOEnstar Group24.6. 14:38:01P241,63337,44336,600,1550USDNSQ336,09
NP I PoOErie Indemnity24.6. 13:07:28P225,00362,96356,870,008USDNSQ356,87
NP I PoOEuCO24.6. 15:03:374,354,394,349,87408 207PLNWSE3,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,17
NP I PoOFairfax Finl- ------CADTOR2 481,99
NP I PoOFirst American F24.6. 2:04:00P51,4660,6960,270,00779 030USDNYQ60,27
NP I PoOGenworth Finl24.6. 15:02:58P7,908,007,890,0086USDNYQ7,89
NP I PoOGreat-West Life- ------CADTOR50,76
NP I PoOHannover Ruckv Depository Receipt23.6. 23:20:00P--51,660,293 604USDPNK51,66
NP I PoOHannover Rueckv24.6. 15:04:47267,60267,80267,800,3028 707EURGER267,00
NP I PoOHanover Insurnce24.6. 13:01:58P98,23273,07170,66-0,0156USDNYQ170,67
NP I PoOHansard Global24.6. 13:05:310,460,500,47-4,471 289GBPLSE,48
NP I PoOHilltop Holdings24.6. 2:04:00P21,5334,5529,870,00222 999USDNYQ29,87
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX9,06
NP I PoOIntact Financial- ------CADTOR310,59
NP I PoOLegal & General24.6. 15:04:192,552,552,550,983 996 438GBPLSE2,52
NP I PoOLincoln National24.6. 14:20:33P33,0733,4733,060,73186USDNYQ32,82
NP I PoOLoews24.6. 15:00:05P87,0492,0690,800,1477USDNYQ90,67
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,25
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,37
NP I PoOManulife Finl- ------CADTOR42,98
NP I PoOMapfre- ------EURMCE3,30
NP I PoOMarkel24.6. 14:58:12P1 910,002 047,991 996,060,5715USDNYQ1 984,74
NP I PoOMarsh & McLennan24.6. 15:03:40P216,47228,90219,120,0042USDNYQ219,11
NP I PoOMBIA24.6. 2:04:00P4,004,454,370,00147 672USDNYQ4,37
NP I PoOMercury General24.6. 13:31:04P65,6067,4265,900,66500USDNYQ65,47
NP I PoOMetLife24.6. 14:59:10P79,0279,9579,60-0,042 300USDNYQ79,63
NP I PoOMunich Re24.6. 15:04:45553,60553,80553,801,1395 129EURGER547,60
NP I PoONuernberger Bet24.6. 14:14:2348,5049,3049,30-1,405 747EURGER50,20
NP I PoOOld Rep Intl24.6. 13:01:58P38,0140,9638,20-0,021USDNYQ38,21
NP I PoOPing An In Sp ADR-H24.6. 14:41:54P--12,60-0,94-USDPNK12,21
NP I PoOPower Corp CA- ------CADTOR53,79
NP I PoOPrimerica24.6. 2:04:00P106,71284,78266,760,00163 828USDNYQ266,76
NP I PoOProAssurance Cp24.6. 2:04:00P21,0023,1022,920,00262 407USDNYQ22,92
NP I PoOProgressive24.6. 15:02:50P265,00267,90266,900,20666USDNYQ266,38
NP I PoOPrudential24.6. 15:04:219,139,139,132,001 327 502GBPLSE8,95
NP I PoOPrudential Finl24.6. 14:55:43P104,02106,83106,330,69164USDNYQ105,60
NP I PoOPZU24.6. 15:04:0361,2061,2661,223,03585 952PLNWSE59,42
NP I PoOReinsurance Grop24.6. 2:04:00P79,28207,00198,200,00247 142USDNYQ198,20
NP I PoORenaissanceRe24.6. 13:07:23P229,00249,43244,900,001USDNYQ244,90
NP I PoOSafety Insurance24.6. 14:13:18P78,6188,7280,000,781USDNSQ79,38
NP I PoOSampo Rg-A24.6. 14:09:459,189,189,180,46964 871EURHEL9,14
NP I PoOScor24.6. 15:01:0628,1228,1428,160,0769 641EURPAR28,14
NP I PoOStandard Life Rg24.6. 15:04:501,881,881,881,241 109 872GBPLSE1,86
NP I PoOStewart Info Svc24.6. 2:04:01P55,6576,2365,610,00168 277USDNYQ65,61
NP I PoOStorebrand ASA- ------NOKOSL136,20
NP I PoOSun Life Financl- ------CADTOR88,98
NP I PoOSwiss Life24.6. 15:02:52808,60809,00809,000,8023 824CHFVTX802,60
NP I PoOSwiss Re24.6. 15:03:00136,75136,85136,800,70261 989CHFVTX135,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,07
NP I PoOThe Hartford Insurance Group Inc24.6. 15:03:40P120,00129,96127,800,298USDNYQ127,43
NP I PoOTravlrs24.6. 14:59:57P242,00273,99268,450,3173USDNYQ267,62
NP I PoOUNIQA20.6. 15:50:23279,00281,50279,000,000CZKPSE-KOBOS279,00
NP I PoOUnumProvident24.6. 13:08:13P74,0081,9980,070,001USDNYQ80,07
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX608,00
NP I PoOVienna Insur Sp ADR20.6. 15:30:01P--9,29-7,1925USDPNK10,01
NP I PoOVIG24.6. 14:54:391 050,001 060,001 054,00-0,19273CZKPSE-KOBOS1 056,00
NP I PoOVOTUM24.6. 15:04:4044,6544,7044,701,827 066PLNWSE43,90
NP I PoOWhite Mtn Ins24.6. 14:08:43P712,702 029,001 782,030,02444USDNYQ1 781,73
NP I PoOWR Berkley24.6. 13:07:45P72,2075,3873,920,008USDNYQ73,92
NP I PoOZurich Financial24.6. 15:04:35556,40556,80556,600,7662 086CHFVTX552,40
NP I PoOZurich Insur Sp ADR23.6. 23:20:00P--34,221,1577 591USDPNK34,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP