Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12831286-3,81
KB12191221-0,89
PKN97,6197,62-2,03
Msft0,70
Nokia5,5785,582-2,31
IBM2,59
Mercedes-Benz Group AG57,3857,4-2,43
PFE-0,93
19.01.2026 15:48:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.10.2025 17:59:40
2xS PZU/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,65 61,50 0,00 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 16.10.2025 17:59:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
48 0002,27--3,650,0061,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 2,26 16.01.2026
52-týdenní maximum 6,47 16.01.2025
52-týdenní minimum 2,16 07.01.2026
Dnešní objem (ks) 75 17:59
Dnešní objem 274,55 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,77-302,56sentiment_arrow
6xS GOLD/RBI open0,180,220,00sentiment_arrow
3xL PCO/RBI open4,084,17-4,38sentiment_arrow
2xS PKO/RBI open1,481,5029,73sentiment_arrow
5xL RWE/RBI open5,725,79-1,96sentiment_arrow
2xL SAP/RBI open17,6817,7059,02sentiment_arrow
2xS ALR/RBI open1,671,6926,35sentiment_arrow
2xL CBK/RBI open81,7081,90-4,66sentiment_arrow
PEO/RBI Ct6,75-3,50sentiment_arrow
4xS VOW3/RBI open2,822,85-15,18sentiment_arrow
F3LENA/RBI open6,186,435,52sentiment_arrow
9xL DAX/RBI open7,027,237,37sentiment_arrow
5xL KGH/RBI open24,40-0,00sentiment_arrow
5xL BDX/RBI open0,810,8313,64sentiment_arrow
3xS CPS/RBI open1,95-0,00sentiment_arrow
6xL AIR/RBI open9,129,173,75sentiment_arrow
4xL BDX/RBI open2,512,5611,94sentiment_arrow
CCC/RBI 28905,00925,00-2,34sentiment_arrow
4xL CECEUR/RBI open64,0064,80-2,28sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct350,00350,003,09sentiment_arrow
2xL ALV/RBI open27,4027,450,90sentiment_arrow
F3LALR/RBI open3,55--14,08sentiment_arrow
4xL SIE/RBI open12,8612,88-5,23sentiment_arrow
6xL RWE/RBI open3,213,26-88,22sentiment_arrow
2xS MBK/RBI open0,580,60101,72sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,85-0,00sentiment_arrow
3xS PZU/RBI open0,86-2,35sentiment_arrow
3xL SPL/RBI open7,57--4,39sentiment_arrow
2xL VOW3/RBI open5,395,42-4,84sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,560,58538,89sentiment_arrow
SX5E/RBI Ct663,50-0,00sentiment_arrow
5xL AIR/RBI open14,7814,86-8,18sentiment_arrow
7xL DAX/RBI open22,1022,75-57,34sentiment_arrow
6xL CECEUR/RBI open102,00103,80-3,47sentiment_arrow
6xS BRN/RBI open0,140,181 478,57sentiment_arrow
3xL XTB/RBI open35,70--20,88sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,700,7240,58sentiment_arrow
4xL IFX/RBI open1,211,22-10,00sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28944,50964,501,17sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,91-0,00sentiment_arrow
4xL SAP/RBI open14,7014,7220,07sentiment_arrow
2xS PZU/RBI open2,27-61,50sentiment_arrow
5xL SAP/RBI open10,3810,40399,10sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,01-63,87sentiment_arrow
5xL PKO/RBI open15,4615,864,74sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28943,50963,501,44sentiment_arrow
3xL PKP/RBI open1,77-6,74sentiment_arrow
7xL MWIG40/RBI open32,7533,70-39,64sentiment_arrow
5xS ALE/RBI open0,400,42510,53sentiment_arrow
3xS SAP/RBI open0,750,767,86sentiment_arrow
3xS KTY/RBI open1,33-378,91sentiment_arrow
F3LACP/RBI open503,00-0,00sentiment_arrow
3xL PKO/RBI open29,60--29,53sentiment_arrow
TLT/RBI 27974,50994,500,97sentiment_arrow
2xS ADS/RBI open4,684,698,70sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open2,102,115,25sentiment_arrow
2xL FFIN/RBI open23,45--14,68sentiment_arrow
5xL KGH/RBI open36,65-17,11sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,102,1220,10sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,400,44624,44sentiment_arrow
4xL GPW/RBI open35,5036,60-82,75sentiment_arrow
5xS KRU/RBI open0,700,722,94sentiment_arrow
3xS KRU/RBI open3,353,40141,23sentiment_arrow
2xS CPS/RBI open3,84-0,00sentiment_arrow
4xL MDAX/RBI open6,326,42-4,50sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,560,580,00sentiment_arrow
RBIV.VI36,9237,02-1,18sentiment_arrow
5xL OPL/RBI open10,2410,66-8,88sentiment_arrow
5xL PKN/RBI open19,4419,940,00sentiment_arrow
CCC/RBI 28905,00925,000,16sentiment_arrow
BRN/RBI Ct8,14--6,02sentiment_arrow
2xS PCO/RBI open3,28-1,84sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct38,9539,4017,60sentiment_arrow
3xL BDX/RBI open5,37--16,19sentiment_arrow
5xL BHW/RBI open5,695,8343,70sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open23,3024,00214,84sentiment_arrow
F3SBZW/RBI open-0,100,00sentiment_arrow
4xL CBK/RBI open190,00190,80-9,55sentiment_arrow
2xL SPL/RBI open11,58-0,00sentiment_arrow
2xL DBK/RBI open75,1075,20-6,30sentiment_arrow
6xL VOW3/RBI open0,19-104,55sentiment_arrow
Raiffsen Intl Bk895,20901,20-2,04sentiment_arrow
7xS WIG20/RBI open0,04-3 800,00sentiment_arrow
5xL MBK/RBI open10,4010,7820,95sentiment_arrow
7xL WIG20/RBI open9,609,772,81sentiment_arrow
4xS ING/RBI open0,210,2314,29sentiment_arrow
XTB/RBI 28981,001 001,000,46sentiment_arrow
6xL GAMES/RBI open2,122,14-10,96sentiment_arrow
5xL BAS/RBI open0,980,99225,69sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,215,26sentiment_arrow
F3LTPE/RBI open15,8816,36-0,96sentiment_arrow
5xL KRU/RBI open1,411,4534,67sentiment_arrow
6xS BAS/RBI open0,11-1 750,00sentiment_arrow
PZU/RBI Ct79,50-0,00sentiment_arrow
3xS KGH/RBI open2,592,65-1,10sentiment_arrow
2xL AIR/RBI open20,5020,55-3,18sentiment_arrow
5xL ALR/RBI open4,154,3029,71sentiment_arrow
6xL CBK/RBI open55,9056,30-25,15sentiment_arrow
4xL ACP/RBI open157,40162,60-7,41sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,56--15,36sentiment_arrow
3xL BHW/RBI open10,54-0,00sentiment_arrow
3xL CDR/RBI open69,60--57,45sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28966,00986,001,88sentiment_arrow
3xL TEN/RBI open7,42--24,08sentiment_arrow
F3LENG/RBI open86,9090,000,13sentiment_arrow
6xL FFIN/RBI open11,1411,48-34,60sentiment_arrow
739250/RBI 261 026,501 046,50-0,05sentiment_arrow
WIG/RBI Ct1,2012,0011,86sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open6,366,397,32sentiment_arrow
GOLD/RBI Ct9,20-0,00sentiment_arrow
2xL ADS/RBI open5,955,96-8,10sentiment_arrow
2xS MIL/RBI open1,291,319,45sentiment_arrow
3xL TEN/RBI open10,58--8,53sentiment_arrow
5xL CCC/RBI open2,45-8 660,16sentiment_arrow
3xS PKN/RBI open0,850,874,88sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,14-0,00sentiment_arrow
6xS BMW/RBI open0,10-750,00sentiment_arrow
PZU/RBI Ct0,010,060,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open68,4070,50-47,68sentiment_arrow
3xL KGH/RBI open53,6054,70-19,53sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open15,6215,72403,13sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54347,17sentiment_arrow
2xL WIG20/RBI open17,68-0,00sentiment_arrow
2xS AIR/RBI open1,881,893,01sentiment_arrow
3xS DAX/RBI open1,831,870,00sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,15-0,00sentiment_arrow
4xS MDAX/RBI open2,572,615,71sentiment_arrow
15.6 PZU/RBI 261 118,001 128,00-1,34sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,59130,590,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,562,62-2,59sentiment_arrow
5xS SPL/RBI open0,140,1621,43sentiment_arrow
4xS KGH/RBI open1,571,61-3,45sentiment_arrow
4xL VOW3/RBI open1,411,430,00sentiment_arrow
KGH/RBI 271 128,00-0,09sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,10--8,40sentiment_arrow
4xS WIG20/RBI open0,830,8565,43sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open17,6218,06-45,39sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-4,08sentiment_arrow
DAX/RBI Open End42,6043,055,58sentiment_arrow
3xS MIL/RBI open0,280,30-3,70sentiment_arrow
4xS KTY/RBI open8,138,366,66sentiment_arrow
3xL PKN/RBI open26,2026,604,50sentiment_arrow
3xL PCO/RBI open2,292,340,00sentiment_arrow
8xL DAX/RBI open8,678,931,15sentiment_arrow
2xL MDAX/RBI open9,799,82-8,47sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,670,68296,88sentiment_arrow
5xL GPW/RBI open46,2047,95-5,96sentiment_arrow
4xL ATT/RBI open0,520,5415,63sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,4212,64-21,06sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,530,57762,50sentiment_arrow
3xL MRC/RBI open2,652,711,52sentiment_arrow
PKN/RBI Ct14,86-0,00sentiment_arrow
2xS KGH/RBI open0,720,741,33sentiment_arrow
6xL ALV/RBI open30,6530,757,24sentiment_arrow
1xS BRN/RBI open7,197,210,56sentiment_arrow
4xL SDF/RBI open1,011,0230,61sentiment_arrow
2xS RWE/RBI open3,213,230,62sentiment_arrow
5xS OPL/RBI open0,390,41792,50sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,831,894,57sentiment_arrow
4xL TEN/RBI open4,814,93-8,03sentiment_arrow
5xL SDF/RBI open0,310,32-25,64sentiment_arrow
4xL PCO/RBI open1,551,5963,73sentiment_arrow
6xL DAX/RBI open23,7024,406,65sentiment_arrow
3xS BDX/RBI open1,40-195,52sentiment_arrow
5xL CPS/RBI open0,620,650,00sentiment_arrow
5xL SPL/RBI open1,881,96-35,87sentiment_arrow
2xS MDAX/RBI open5,745,762,68sentiment_arrow
KGHX3L/RBI Zt2,382,663,51sentiment_arrow
4xS BAS/RBI open1,121,13381,90sentiment_arrow
4xS PCO/RBI open0,220,24436,36sentiment_arrow
F3LCPS/RBI open0,62-0,00sentiment_arrow
3xS MDAX/RBI open3,984,0321,88sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,457,608,27sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open181,00181,60-56,87sentiment_arrow
5xL MDAX/RBI open4,554,65-5,54sentiment_arrow
4xS ALE/RBI open1,951,99-28,65sentiment_arrow
3xL SAP/RBI open17,3217,3456,05sentiment_arrow
5xL DNP/RBI open0,170,1941,18sentiment_arrow
2xL PZU/RBI open21,7521,952,74sentiment_arrow
3xS PCO/RBI open1,071,0943,40sentiment_arrow
3xS MBK/RBI open0,410,434,88sentiment_arrow
2xL ALR/RBI open18,78--20,66sentiment_arrow
4xS KRU/RBI open1,681,71-11,73sentiment_arrow
2xL KRU/RBI open9,339,422,10sentiment_arrow
3xL EUR/RBI open8,218,31-5,82sentiment_arrow
2xS IFX/RBI open2,272,285,32sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,952,055,21sentiment_arrow
6xL BAS/RBI open0,350,36-11,25sentiment_arrow
3xL IFX/RBI open3,643,65-19,19sentiment_arrow
2xS CDR/RBI open0,89-311,49sentiment_arrow
10xL SILV/RBI open4,19-85,19sentiment_arrow
4xS SAP/RBI open0,22--5,00sentiment_arrow
3xS KGH/RBI open0,120,1415,38sentiment_arrow
5xS P911/RBI open28,7028,8518,17sentiment_arrow
4xS PEO/RBI open0,180,2070,59sentiment_arrow
3xS EUR/RBI open18,68-0,00sentiment_arrow
4xS LPP/RBI open0,05-1 260,00sentiment_arrow
BSKT/RBI 27763,00783,00-3,07sentiment_arrow
10xL SILV/RBI open12,60--26,71sentiment_arrow
3xS PKO/RBI open6,907,001,16sentiment_arrow
6xL MWIG40/RBI open33,3034,104,10sentiment_arrow
3xL PEO/RBI open16,18--16,75sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F36,9637,00-1,29sentiment_arrow
3xL DBK/RBI open133,20133,60-9,50sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,365,480,00sentiment_arrow
2xL EUR/RBI open1,27-137,59sentiment_arrow
5xL XTB/RBI open16,2216,7211,50sentiment_arrow
2xL OPL/RBI open14,84--22,15sentiment_arrow
8xL WIG20/RBI open6,326,45-38,03sentiment_arrow
4xL XTB/RBI open29,9530,7040,89sentiment_arrow
3xS ALR/RBI open0,470,49400,00sentiment_arrow
10xL DAX/RBI open5,856,03-23,76sentiment_arrow
5xS MDAX/RBI open1,541,5748,28sentiment_arrow
7xL BRN/RBI open0,730,7780,52sentiment_arrow
5xL KTY/RBI open8,458,750,00sentiment_arrow
2xS SPL/RBI open3,29-0,00sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open24,55--11,44sentiment_arrow
2xL BDX/RBI open8,90--32,75sentiment_arrow
4xS RWE/RBI open0,620,630,81sentiment_arrow
5xL PCO/RBI open2,282,360,00sentiment_arrow
WIG20/RBI 271 038,501 058,50-3,52sentiment_arrow
6xL SIE/RBI open3,583,61-12,37sentiment_arrow
5xL GAMES/RBI open4,304,32-2,27sentiment_arrow
5xS KTY/RBI open0,160,1840,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,214,316,68sentiment_arrow
3xS FFIN/RBI open0,75-2,67sentiment_arrow
4xS BHW/RBI open1,131,1552,83sentiment_arrow
5xL ALV/RBI open58,5058,70-2,17sentiment_arrow
4xS IFX/RBI open0,04-566,67sentiment_arrow
5xS PZU/RBI open0,07-71,43sentiment_arrow
NKE/RBI 271 001,00-1,20sentiment_arrow
2xL ATT/RBI open4,16-0,00sentiment_arrow
GOLD/RBI Ct370,50374,003,30sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open2,922,93-13,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,033,09-29,34sentiment_arrow
4xL BAS/RBI open2,272,28-7,52sentiment_arrow
4xL RWE/RBI open8,728,81-65,58sentiment_arrow
5xL MIL/RBI open13,3613,70-0,51sentiment_arrow
4xL AIR/RBI open19,6819,76-6,54sentiment_arrow
5xL ALE/RBI open0,250,2714,81sentiment_arrow
3xL ALV/RBI open38,2038,25-10,65sentiment_arrow
Raiffeisen Unsp ADR--2,26sentiment_arrow
4xL KTY/RBI open12,3012,64-27,31sentiment_arrow
3xS OPL/RBI open2,042,095,29sentiment_arrow
5xL ATT/RBI open0,120,40-6,25sentiment_arrow
3xL MDAX/RBI open8,158,25-3,18sentiment_arrow
7xL SILV/RBI open248,00255,50-93,70sentiment_arrow
4xL PKN/RBI open23,6024,10-11,20sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,43-0,00sentiment_arrow
2xS BAS/RBI open4,754,783,81sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3791,18sentiment_arrow
BRN/RBI open29,6029,7045,64sentiment_arrow
2xL BHW/RBI open12,36-0,00sentiment_arrow
4xS BDX/RBI open0,460,48-2,27sentiment_arrow
BSKT/RBI 271 066,501 070,000,00sentiment_arrow
3xL FFIN/RBI open26,20--33,81sentiment_arrow
8xL BRN/RBI open0,300,34896,88sentiment_arrow
2xS TEN/RBI open3,95-70,87sentiment_arrow
4xS KTY/RBI open0,500,521 063,83sentiment_arrow
3xL BAS/RBI open4,394,40-9,89sentiment_arrow
3xL DAX/RBI open21,0021,25-1,61sentiment_arrow
6xL SAP/RBI open6,156,17-38,50sentiment_arrow
4xL ALV/RBI open49,2549,35-1,79sentiment_arrow
4xL DAX/RBI open23,1523,50-4,01sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,22--42,31sentiment_arrow
5xL PCO/RBI open0,421,00-2,33sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,577,580,63sentiment_arrow
2xS BHW/RBI open4,304,3421,93sentiment_arrow
4xL BHW/RBI open7,868,02-6,59sentiment_arrow
5xL ING/RBI open10,1810,40-29,13sentiment_arrow
5xS GAMES/RBI open0,610,63366,10sentiment_arrow
5xL CDR/RBI open41,2542,300,00sentiment_arrow
RBIV.DE36,9437,02-0,27sentiment_arrow
2xS ALV/RBI open1,871,881,35sentiment_arrow
7xS BRN/RBI open0,170,2118,75sentiment_arrow
4xS ALV/RBI open0,270,2811,54sentiment_arrow
4xS PZU/RBI open0,280,3033,33sentiment_arrow
6xS VOW3/RBI open0,600,61-25,49sentiment_arrow
3xL AIR/RBI open21,9021,95-4,67sentiment_arrow
5xL CPS/RBI open18,8419,607,74sentiment_arrow
4xS ADS/RBI open0,900,9137,66sentiment_arrow
2xL XTB/RBI open31,85--2,22sentiment_arrow
5xL PEO/RBI open5,165,34-33,14sentiment_arrow
2xS CBK/RBI open0,260,271 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open18,2418,70-15,73sentiment_arrow
4xS PZU/RBI open6,196,3214,03sentiment_arrow
5xS RWE/RBI open0,220,232,27sentiment_arrow
XTB/RBI 281 008,001 028,001,14sentiment_arrow
4xS DNP/RBI open9,359,650,11sentiment_arrow
1xS GOLD/RBI open4,004,1018,78sentiment_arrow
2xL SDF/RBI open5,255,271,94sentiment_arrow
4xS ALR/RBI open0,09-77,78sentiment_arrow
7xL BRN/RBI open0,160,20800,00sentiment_arrow
2xL CPS/RBI open8,90--15,52sentiment_arrow
2xS KRU/RBI open5,24-0,00sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,639,860,05sentiment_arrow
4xL KGH/RBI open51,2052,7010,04sentiment_arrow
3xS BHW/RBI open2,20-265,73sentiment_arrow
2xS BDX/RBI open3,72-126,32sentiment_arrow
5xL ACP/RBI open82,5085,90-9,56sentiment_arrow
2xL PKN/RBI open22,20--44,52sentiment_arrow
5xL ADS/RBI open0,270,30-37,78sentiment_arrow
5xL TEN/RBI open2,542,620,00sentiment_arrow
5xL CBK/RBI open187,80188,80-12,01sentiment_arrow
BRN/RBI Ct0,55-0,00sentiment_arrow
6xS MWIG40/RBI open0,22-250,00sentiment_arrow
3xS LPP/RBI open0,140,16207,69sentiment_arrow
SILVER/RBI Ct183,00-0,00sentiment_arrow
6xS GAMES/RBI open0,270,2969,23sentiment_arrow
5xL DAX/RBI open24,1024,60-48,72sentiment_arrow
3xL SIE/RBI open17,0617,10-4,17sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,580,62886,89sentiment_arrow
4xL EAT/RBI open0,15--6,25sentiment_arrow
TPSX3L/RBI Zt6,19-0,00sentiment_arrow
5xS BAS/RBI open0,400,4129,73sentiment_arrow
4xS PCO/RBI open6,186,362,28sentiment_arrow
4xL MBK/RBI open17,6618,160,73sentiment_arrow
4xS OPL/RBI open0,981,01-1,49sentiment_arrow
5xL EAT/RBI open8,368,61-3,03sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,50-200,66sentiment_arrow
3xL ATT/RBI open1,591,6227,13sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,9818,16-9,24sentiment_arrow
4xL MIL/RBI open16,1616,48-69,25sentiment_arrow
19.01.2026 15:47:59

Graf online
Zdroj: Six Financial Information, BCPP