Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN74,774,721,06
Msft1,04
Nokia5,2635,271-1,24
IBM0,01
Daimler AG75,4475,45-0,70
PFE-0,29
06.08.2021 0:35:21
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2021 19:57:05
Travis Perkins Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
17,30 1,56 0,27 8 507 295
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Travis Perkins Rg - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.8. 17:36:2187,5087,8087,80-0,454 934EURGER88,20
NP I PoO3-D Systems Corp6.8. 0:30:00A--28,076,773 679 641USDNYQ26,29
NP I PoO3M6.8. 0:30:00A--197,800,141 575 237USDNYQ197,53
NP I PoO6.25 Bombard CCRP-4- ------CADTOR17,45
NP I PoO600 Group5.8. 17:22:040,140,140,14-4,0910 022GBPLSE,14
NP I PoOA O Smith Corp6.8. 0:30:00A--71,34-0,25647 373USDNYQ71,52
NP I PoOAalberts Inds5.8. 17:35:2852,8053,4453,040,6885 267EURAEX52,68
NP I PoOAaon Inc6.8. 0:25:51A--64,754,30110 827USDNSQ62,08
NP I PoOAAR Corp6.8. 0:30:00A--34,003,03170 270USDNYQ33,00
NP I PoOABB Ltd5.8. 17:30:2833,8133,8233,790,272 253 844CHFVTX33,70
NP I PoOAcciona- ------EURMCE130,50
NP I PoOACS Activ de Con- ------EURMCE22,50
NP I PoOAcuity Brands6.8. 0:30:00A--176,161,36206 359USDNYQ173,79
NP I PoOAECOM Tech6.8. 0:30:00A--62,041,47459 334USDNYQ61,14
NP I PoOAercap Hold6.8. 0:30:00A--53,943,27803 601USDNYQ52,23
NP I PoOAFC Energy5.8. 18:47:340,590,590,593,52977 496GBPLSE,57
NP I PoOAGCO6.8. 0:30:00A--133,581,34380 303USDNYQ131,82
NP I PoOAir Lease6.8. 0:30:00A--43,212,61553 712USDNYQ42,11
NP I PoOAIRBUS Group NV5.8. 17:38:37116,00116,70116,641,921 227 423EURPAR114,44
NP I PoOAirbus Grp Unsp ADR5.8. 23:20:00A--34,461,59204 444USDPNK33,92
NP I PoOALAMO GROUP6.8. 0:30:00A--145,403,0817 486USDNYQ141,06
NP I PoOAlbany Intl4.3. 0:40:14A--67,300,07309 752USDNYQ82,46
NP I PoOALFA LAVAL AB5.8. 18:00:00367,80368,00368,60-0,03470 173SEKSTO368,70
NP I PoOAllg Bau Porr5.8. 17:50:0016,7016,8216,881,089 741EURVIE16,70
NP I PoOAlstom5.8. 17:38:1134,9435,1935,021,011 096 551EURPAR34,67
NP I PoOAlstom Unsp ADR5.8. 23:20:00A--4,080,49219 495USDPNK4,06
NP I PoOALTA5.8. 18:04:483,143,263,260,3119 063PLNWSE3,25
NP I PoOAmer Woodmark5.8. 23:20:00A--73,480,5776 834USDNSQ73,06
NP I PoOAmeresco6.8. 0:30:00A--65,245,21241 178USDNYQ62,01
NP I PoOAmetek Inc6.8. 0:30:00A--136,900,13885 780USDNYQ136,72
NP I PoOAmpli5.8. 18:04:500,520,700,520,00500PLNWSE,52
NP I PoOAndritz AG2.7. 12:47:12--1 216,500,000CZKPSE-KOBOS1 216,50
NP I PoOAndritz Depository Receipt5.8. 23:20:00A--10,66-3,74229USDPNK11,07
NP I PoOApogee Enter5.8. 23:20:00A--39,602,3391 808USDNSQ38,70
NP I PoOAPS S.A.5.8. 18:04:172,923,102,920,691PLNWSE2,90
NP I PoOArcadis5.8. 17:35:2038,1038,6038,481,64139 305EURAEX37,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,09
NP I PoOArmstrong World4.3. 0:40:14A102,74106,68104,500,00384 566USDNYQ107,21
NP I PoOAshtead Group5.8. 19:56:3153,5253,5653,510,66647 903GBPLSE53,16
NP I PoOAshtead Unsp ADR3.3. 23:19:58A--123,78-0,9814 524USDPNK298,08
NP I PoOAssa Abloy -B-5.8. 18:00:00277,40277,50277,20-0,04871 106SEKSTO277,30
NP I PoOAstec Industries4.3. 2:00:00A--37,82-3,96204 020USDNSQ59,60
NP I PoOAtlas Copco Sp ADR5.8. 23:20:00A--58,590,062 180USDPNK58,55
NP I PoOAtlas Copco-A Rg5.8. 18:00:00597,20597,60597,400,57765 609SEKSTO594,00
NP I PoOAtlas Copco-B Rg5.8. 18:00:00504,20504,80504,600,32262 933SEKSTO503,00
NP I PoOAtrem5.8. 18:04:502,302,352,35-0,8410 186PLNWSE2,37
NP I PoOAvon Rubber5.8. 18:47:2427,7827,8227,80-1,7046 166GBPLSE28,28
NP I PoOAztec5.8. 18:04:193,103,183,181,276 073PLNWSE3,14
NP I PoOAZZ Inc6.8. 0:30:00A--52,631,0054 674USDNYQ52,11
NP I PoOBAE Systems5.8. 18:38:515,605,855,780,124 535 775GBPLSE5,76
NP I PoOBAE Systems Depository Receipt5.8. 23:20:00A--32,50-0,1899 292USDPNK32,56
NP I PoOBalfour Beatty5.8. 18:40:472,863,253,100,44800 369GBPLSE3,09
NP I PoOBAM Groep NV5.8. 17:35:162,382,392,391,70795 643EURAEX2,35
NP I PoOBarnes Group6.8. 0:30:00A--49,241,6759 508USDNYQ48,43
NP I PoOBauer5.8. 17:36:1612,5012,5812,38-0,483 749EURGER12,48
NP I PoOBauma5.8. 18:04:4957,5058,0058,00-0,851PLNWSE58,50
NP I PoOBaywa AG5.8. 17:35:1738,2038,4038,35-0,9010 293EURGER38,70
NP I PoOBaywa AG5.8. 17:04:4744,2048,0048,002,136EURGER46,00
NP I PoOBE Group5.8. 18:00:0082,6083,0083,20-1,4217 368SEKSTO84,40
NP I PoOBeacon Roofing6.8. 0:22:48A--55,404,00359 158USDNSQ53,27
NP I PoOBekaert5.8. 17:35:1041,0041,7041,44-1,9973 865EURBRU42,28
NP I PoOBelden CDT6.8. 0:30:00A--51,60-4,11216 476USDNYQ53,81
NP I PoOBerling5.8. 18:04:505,305,255,300,951 000PLNWSE5,25
NP I PoOBidvest Depository Receipt5.8. 23:20:00A--28,03-0,572 274USDPNK28,19
NP I PoOBilfinger Berger5.8. 17:35:0226,6426,6826,64-0,5248 283EURGER26,78
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,00
NP I PoOBoeing6.8. 0:36:00A--229,901,468 355 623USDNYQ226,63
NP I PoOBom CRP-3- ------CADTOR14,80
NP I PoOBombardier Inc- ------CADTOR1,72
NP I PoOBombardier Inc- ------CADTOR1,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR11,48
NP I PoOBouygues5.8. 17:35:0941,4333,2233,210,85674 089EURPAR33,21
NP I PoOBowim5.8. 18:04:4911,2011,2511,150,45609 443PLNWSE11,10
NP I PoOBrady Corp6.8. 0:30:00A--53,73-0,52126 918USDNYQ54,01
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE23,00
NP I PoOBrenntag5.8. 17:35:1586,4886,5286,480,14189 728EURGER86,36
NP I PoOBudimex5.8. 18:04:51291,50294,00294,000,004 614PLNWSE294,00
NP I PoOBunzl5.8. 19:56:4626,6326,6526,64-0,11440 202GBPLSE26,66
NP I PoOBurckhardt5.8. 17:30:28345,50346,50346,00-0,141 640CHFSWX346,50
NP I PoOCAE Inc- ------CADTOR37,71
NP I PoOCAI Intrnl6.8. 0:30:00A--55,810,29172 205USDNYQ55,65
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH12,70
NP I PoOCarbone-Lorraine5.8. 17:35:0532,6033,0032,750,008 773EURPAR32,75
NP I PoOCargotec Corp5.8. 18:00:0046,0246,0846,141,0172 041EURHEL45,68
NP I PoOCaterpillar6.8. 0:34:02A--207,201,312 685 386USDNYQ204,52
NP I PoOCeres Pwr Hldgs Rg5.8. 18:48:039,739,749,73-3,761 186 695GBPLSE10,11
NP I PoOCITIC Pacific Depository Receipt2.8. 16:17:34A--5,377,1597USDPNK5,01
NP I PoOColas5.8. 17:29:52122,00123,00122,000,41462EURPAR121,50
NP I PoOColfax6.8. 0:30:00A--48,014,672 651 898USDNYQ45,87
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,75
NP I PoOComfort Sys6.8. 0:30:00A--75,551,93157 631USDNYQ74,12
NP I PoOCommercial Vhcle5.8. 23:20:32A--9,01-2,59209 485USDNSQ9,25
NP I PoOConstr Auxiliar Br- ------EURMCE36,60
NP I PoOCostain5.8. 18:40:470,540,750,57-0,0186 433GBPLSE,57
NP I PoOCrane6.8. 0:30:00A--98,231,36184 660USDNYQ96,91
NP I PoOCSR Ltd- ------AUDASX5,69
NP I PoOCummins6.8. 0:30:00A--228,27-1,211 525 353USDNYQ231,07
NP I PoOCurtiss Wright6.8. 0:30:00A--120,971,72149 970USDNYQ118,93
NP I PoODAIKIN IND Depository Receipt5.8. 23:20:00A--22,952,1465 585USDPNK22,47
NP I PoODanaher Corp6.8. 0:30:00A--307,140,501 406 435USDNYQ305,62
NP I PoODassault Aviat5.8. 17:35:241 000,001 020,001 017,001,402 536EURPAR1 003,00
NP I PoODeceuninck5.8. 17:37:003,563,633,59-0,28109 045EURBRU3,60
NP I PoODeere & Co6.8. 0:30:00A--364,321,01794 363USDNYQ360,67
NP I PoODeutz5.8. 17:35:087,367,377,361,10287 699EURGER7,28
NP I PoODMG MORI SEIKI AG5.8. 17:36:0641,9542,0042,00-0,122 920EURGER42,05
NP I PoODonaldson Co Inc6.8. 0:30:00A--66,54-0,17244 508USDNYQ66,65
NP I PoODover6.8. 0:30:00A--169,190,67809 155USDNYQ168,07
NP I PoODrozapol-Profil5.8. 18:04:527,357,507,500,006 884PLNWSE7,50
NP I PoODucommun4.3. 0:40:14A42,4154,5046,540,00148 737USDNYQ52,56
NP I PoODuerr5.8. 17:35:1841,9842,0242,081,1587 110EURGER41,60
NP I PoODuro Felguera Br- ------EURMCE,80
NP I PoODycom Industries6.8. 0:30:00A--71,593,63254 424USDNYQ69,08
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange6.8. 0:30:00A--161,920,061 280 739USDNYQ161,83
NP I PoOEFH Zurawie5.8. 18:04:481,361,381,380,005 910PLNWSE1,38
NP I PoOEiffage5.8. 17:35:0186,1086,9886,881,50245 313EURPAR85,60
NP I PoOEkobox5.8. 18:04:200,520,540,542,6434 756PLNWSE,53
NP I PoOEkopol5.8. 18:04:1911,7511,8511,85-3,6640 007PLNWSE12,30
NP I PoOELEKTROMONT5.8. 18:04:201,071,091,100,0010PLNWSE1,10
NP I PoOElektron5.8. 18:06:170,620,620,623,9897 500GBPLSE,60
NP I PoOElektrotim5.8. 18:04:506,646,706,702,137 612PLNWSE6,56
NP I PoOEMCOR Group6.8. 0:30:00A--120,550,84167 278USDNYQ119,54
NP I PoOEmerson Electric6.8. 0:30:00A--101,060,862 086 310USDNYQ100,20
NP I PoOEncore Wire Corp5.8. 23:20:00A--84,533,44210 335USDNSQ81,72
NP I PoOEnergoaparatura5.8. 18:04:481,521,581,583,27654PLNWSE1,53
NP I PoOEnergoinstal5.8. 18:04:501,601,631,630,0027 994PLNWSE1,63
NP I PoOEnergopol5.8. 18:04:5017,2517,6017,25-2,821 662PLNWSE17,75
NP I PoOEnerSys6.8. 0:30:00A--96,880,86190 689USDNYQ96,05
NP I PoOErbud5.8. 18:04:4990,0091,6091,600,663 598PLNWSE91,00
NP I PoOESCO Technologie6.8. 0:30:00A--92,681,4857 240USDNYQ91,33
NP I PoOExel Industries5.8. 17:35:0983,6084,8084,801,92332EURPAR83,20
NP I PoOFamur5.8. 18:04:502,222,232,21-0,90922 344PLNWSE2,23
NP I PoOFANUC- ------JPYTYO25 050,00
NP I PoOFANUC Depository Receipt5.8. 23:20:00A--22,900,3190 045USDPNK22,83
NP I PoOFasing5.8. 18:04:5013,0013,2013,2510,8826 315PLNWSE11,95
NP I PoOFastenal Co6.8. 0:33:27A--55,450,271 753 971USDNSQ55,30
NP I PoOFederal Signal6.8. 0:30:00A--38,190,13120 732USDNYQ38,14
NP I PoOFERRO5.8. 18:04:5139,8040,0040,602,277 658PLNWSE39,70
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR15,52
NP I PoOFlowserve6.8. 0:30:00A--42,890,61612 294USDNYQ42,63
NP I PoOFLSmidth5.8. 16:59:52226,10226,30226,20-2,16592 207DKKCPH231,20
NP I PoOFluor6.8. 0:30:00A--16,600,611 496 746USDNYQ16,50
NP I PoOFly Leasing Depository Receipt3.8. 2:04:00A--17,030,0074 619USDNYQ17,03
NP I PoOFomento de Const- ------EURMCE9,71
NP I PoOFoster LB Co5.8. 23:20:00A--18,050,2261 377USDNSQ18,01
NP I PoOFrauenthal5.8. 17:50:0618,9018,6018,70-1,06500EURVIE18,90
NP I PoOFreightCar Amer5.8. 23:55:02A--5,233,361 488 490USDNSQ5,06
NP I PoOFuelCell En Preferred Stock5.8. 23:20:00A--575,003,51113USDPNK555,51
NP I PoOGAMESA- ------EURMCE24,31
NP I PoOGEA Group5.8. 17:35:0738,4138,4238,420,76211 736EURGER38,13
NP I PoOGeberit5.8. 17:30:28759,40759,60760,000,0052 206CHFVTX760,00
NP I PoOGeberit 2L Rg5.8. 16:25:58763,00765,00763,000,24700CHFSWX761,20
NP I PoOGeneral Dynamics6.8. 0:30:00A--196,690,42585 556USDNYQ195,87
NP I PoOGeneral Electric31.7. 2:04:01A--12,95-2,5660 062 744USDNYQ12,95
NP I PoOGeorg Fischer5.8. 17:30:281 496,001 499,001 495,000,614 185CHFSWX1 486,00
NP I PoOGibraltar Inds5.8. 23:20:00A--71,041,2361 460USDNSQ70,18
NP I PoOGraco Inc6.8. 0:30:00A--78,76-1,06469 251USDNYQ79,60
NP I PoOGrainger WW Inc6.8. 0:30:00A--439,26-0,02306 068USDNYQ439,35
NP I PoOGranite Constr6.8. 0:30:00A--39,000,83424 464USDNYQ38,68
NP I PoOGreenbrier6.8. 0:30:00A--42,891,44271 739USDNYQ42,28
NP I PoOGriffon6.8. 0:30:00A--22,611,21209 665USDNYQ22,34
NP I PoOHammond Power- ------CADTOR10,40
NP I PoOHarsco6.8. 0:30:00A--18,48-2,33207 404USDNYQ18,92
NP I PoOHaulotte Group5.8. 17:35:145,685,995,950,17474EURPAR5,94
NP I PoOHEICO Corp6.8. 0:30:00A--131,802,46221 250USDNYQ128,64
NP I PoOHeidelberger Dru5.8. 17:36:281,991,991,999,093 329 644EURGER1,83
NP I PoOHeijmans NV5.8. 17:35:0012,4612,5812,580,4829 552EURAEX12,52
NP I PoOHexcel6.8. 0:30:00A--56,383,91357 975USDNYQ54,26
NP I PoOHOCHTIEF AG5.8. 17:35:1668,7068,7468,741,4586 367EURGER67,76
NP I PoOHORTICO5.8. 18:04:195,705,755,750,002 494PLNWSE5,75
NP I PoOHuntington6.8. 0:30:00A--203,201,39176 454USDNYQ200,41
NP I PoOHurco Cos Inc5.8. 23:20:00A--33,86-1,5717 958USDNSQ34,40
NP I PoOHydrapres5.8. 18:04:190,410,430,430,0030PLNWSE,43
NP I PoOHydrotor5.8. 18:04:5137,0037,7037,701,62540PLNWSE37,10
NP I PoOChemring Group5.8. 18:41:463,014,003,161,08353 348GBPLSE3,10
NP I PoOChina Communictn- ------HKDHKG3,87
NP I PoOChina High Speed Depository Receipt30.7. 23:19:58A--15,832,62200USDPNK15,83
NP I PoOIDEX6.8. 0:30:00A--227,110,15233 119USDNYQ226,78
NP I PoOII VI Inc6.8. 0:07:41A--68,23-1,711 171 465USDNSQ69,42
NP I PoOIllinois Tool6.8. 0:30:00A--226,98-0,27556 392USDNYQ227,60
NP I PoOIMI5.8. 18:40:4717,0717,3017,220,17344 429GBPLSE17,19
NP I PoOIMS5.8. 17:37:2121,3521,4021,402,6414 422EURPAR20,85
NP I PoOInnotec TSS5.8. 16:12:3812,0012,6012,553,72300EURFRA12,10
NP I PoOInnovative Sol5.8. 23:20:00A--6,841,792 440USDNSQ6,72
NP I PoOINPRO5.8. 18:04:528,408,508,501,192 515PLNWSE8,40
NP I PoOInstal Krakow5.8. 18:04:5231,5031,9031,50-2,17400PLNWSE32,20
NP I PoOJacobs Engineer6.8. 0:30:00A--128,740,03373 142USDNYQ128,70
NP I PoOJungheinrich AG Preferred Stock5.8. 17:35:0646,8646,9246,920,2182 211EURGER46,82
NP I PoOKardex5.8. 17:30:28248,50249,50249,500,8110 600CHFSWX247,50
NP I PoOKawasaki Heavy- ------JPYTYO2 325,00
NP I PoOKBR6.8. 0:30:00A--37,81-0,63664 058USDNYQ38,05
NP I PoOKCI Konecranes5.8. 18:00:0036,4436,4936,480,80102 883EURHEL36,19
NP I PoOKeller Group PLC5.8. 18:48:389,649,669,65-1,6365 603GBPLSE9,81
NP I PoOKennametal Inc6.8. 0:30:00A--36,471,90571 683USDNYQ35,79
NP I PoOKeppel Sp ADR5.8. 23:20:00A--8,181,321 042USDPNK8,07
NP I PoOKHD Humboldt5.8. 17:36:251,821,851,82-1,622EURGER1,87
NP I PoOKier Group5.8. 18:11:281,251,261,260,33358 159GBPLSE1,24
NP I PoOKloeckner5.8. 17:35:1312,7112,7212,680,32226 471EURGER12,64
NP I PoOKoelner5.8. 18:04:4919,0019,1019,101,606 632PLNWSE18,80
NP I PoOKoenig & Bauer5.8. 17:36:0229,0529,3029,303,359 356EURGER28,35
NP I PoOKOMATSU- ------JPYTYO2 727,50
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.8. 23:20:00A--24,84-0,3839 991USDPNK24,93
NP I PoOKon Philips5.8. 17:38:4737,4237,5037,43-0,403 322 483EURAEX37,58
NP I PoOKone Corp5.8. 18:00:0070,3270,3870,340,43362 076EURHEL70,04
NP I PoOKongsberg Grupp- ------NOKOSL256,20
NP I PoOKoninklijke Bosk5.8. 17:35:0926,6026,8026,70-0,3744 201EURAEX26,80
NP I PoOKopex5.8. 18:04:521,281,341,303,176 268PLNWSE1,26
NP I PoOKrakchemia5.8. 18:04:500,730,750,755,6333 650PLNWSE,71
NP I PoOKratos Defense6.8. 0:30:31A--24,502,811 071 204USDNSQ23,83
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER9,20
NP I PoOKrones5.8. 17:35:2689,7089,8589,552,9344 112EURGER87,00
NP I PoOKSB5.8. 16:32:52430,00440,00436,000,00140EURGER436,00
NP I PoOKUKA5.8. 17:36:2164,0065,0065,008,709 654EURGER59,80
NP I PoOLarsen & Toubro Depository Receipt5.8. 17:35:1918,0022,5021,800,6952 604USDLIB21,65
NP I PoOLatecoere5.8. 17:35:110,540,550,54-2,521 015 113EURPAR,56
NP I PoOLegrand5.8. 17:35:1895,4096,4695,920,15380 684EURPAR95,78
NP I PoOLena Lighting5.8. 18:04:494,904,924,920,822 856PLNWSE4,88
NP I PoOLennox Intl6.8. 0:30:00A--329,600,29373 331USDNYQ328,65
NP I PoOLeonardo S.p.A.- ------EURMIL6,67
NP I PoOLeonardo Unsp ADR5.8. 23:20:00A--3,941,55101USDPNK3,88
NP I PoOLindab AB5.8. 18:00:00257,40257,80258,200,8675 760SEKSTO256,00
NP I PoOLindsay Manufact6.8. 0:30:00A--168,133,1342 932USDNYQ163,03
NP I PoOLISI5.8. 17:35:1929,6029,9029,751,711 919EURPAR29,25
NP I PoOLockheed Martin6.8. 0:33:47A--360,99-0,24912 745USDNYQ361,64
NP I PoOLUG5.8. 18:04:186,106,266,10-0,973 581PLNWSE6,00
NP I PoOLydall Inc6.8. 0:30:00A--61,380,5699 221USDNYQ61,04
NP I PoOMakrum5.8. 18:04:512,642,742,640,001 478PLNWSE2,64
NP I PoOMAN5.8. 17:36:1673,6073,7073,50-0,148 183EURGER73,60
NP I PoOMAN Preferred Stock3.8. 16:16:4373,0074,0073,50-0,681 435EURGER73,50
NP I PoOManitou BF5.8. 17:35:1830,5031,3030,95-0,807 907EURPAR31,20
NP I PoOMarubeni Unsp ADR5.8. 23:20:00A--83,41-2,906 869USDPNK85,90
NP I PoOMasco6.8. 0:30:00A--60,490,901 324 597USDNYQ59,95
NP I PoOMaschinenfa Heid5.8. 17:50:05-2,502,6020,37100EURVIE2,16
NP I PoOMasTec6.8. 0:31:00A--102,362,21616 168USDNYQ98,24
NP I PoOMasterplast5.8. 17:20:014 490,004 500,004 500,000,6714 941HUFBUD4 470,00
NP I PoOMeggitt5.8. 18:49:277,237,237,23-0,693 759 580GBPLSE7,28
NP I PoOMera Schody5.8. 18:04:181,781,801,80-0,55100PLNWSE1,80
NP I PoOMercor5.8. 18:04:5117,6018,4017,60-2,221 669PLNWSE18,00
NP I PoOMeritor6.8. 0:30:00A--24,030,42402 172USDNYQ23,93
NP I PoOMiddleby Corp5.8. 23:59:37A--196,391,76426 658USDNSQ192,99
NP I PoOMikron Holding5.8. 17:30:286,666,686,70-0,895 376CHFSWX6,76
NP I PoOMiller Ins4.3. 0:40:14A--30,26-2,2648 366USDNYQ37,42
NP I PoOMirbud5.8. 18:04:504,444,474,44-1,55111 425PLNWSE4,51
NP I PoOMitsubishi- ------JPYTYO3 190,00
NP I PoOMITSUI & CO- ------JPYTYO2 646,50
NP I PoOMITSUI & CO Depository Receipt5.8. 23:20:00A--486,000,411 574USDPNK484,03
NP I PoOMOJ S.A.2.8. 18:04:331,401,481,480,00150PLNWSE1,48
NP I PoOMolins PLC5.8. 17:22:295,585,625,55-0,30179GBPLSE5,60
NP I PoOMorgan Sindall5.8. 18:27:2623,2023,3023,25-1,0854 248GBPLSE22,80
NP I PoOMostostal Plock5.8. 18:04:4820,6020,8020,905,5620 109PLNWSE19,80
NP I PoOMostostal Warsaw5.8. 18:04:488,288,468,443,1821 586PLNWSE8,18
NP I PoOMostostal Zabrze5.8. 18:04:481,711,731,731,17178 134PLNWSE1,71
NP I PoOMSC Industrial6.8. 0:30:00A--85,73-0,10304 793USDNYQ85,82
NP I PoOMTU Aero Engines5.8. 17:35:15209,50209,70210,002,54117 830EURGER204,80
NP I PoOMueller Ind4.3. 0:40:14A--27,54-3,64220 328USDNYQ41,83
NP I PoOMueller Water6.8. 0:30:00A--15,503,611 432 349USDNYQ14,96
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER47,80
NP I PoONational Presto6.8. 0:30:00A--90,190,1720 863USDNYQ90,04
NP I PoONeles Rg5.8. 18:00:0013,0713,0813,07-1,13209 840EURHEL13,22
NP I PoONexans5.8. 17:35:1681,4082,9081,600,9938 700EURPAR80,80
NP I PoONKT Holding A/S5.8. 16:59:32312,00312,60312,40-0,1974 652DKKCPH313,00
NP I PoONN Inc5.8. 23:20:00A--7,034,30173 359USDNSQ6,74
NP I PoONordex5.8. 17:35:2816,2316,2616,290,87766 488EURGER16,15
NP I PoONordson5.8. 23:20:00A--225,50-0,45136 721USDNSQ226,51
NP I PoONorthrop Grumman6.8. 0:30:00A--358,720,41351 324USDNYQ357,25
NP I PoOOHB5.8. 17:36:2640,9541,3041,301,8513 939EURGER40,55
NP I PoOOHL- ------EURMCE,59
NP I PoOOrkla- ------NOKOSL80,38
NP I PoOOshkosh Truck6.8. 0:30:00A--113,81-0,44568 102USDNYQ114,31
NP I PoOOutotec5.8. 18:00:009,289,299,26-2,321 801 714EURHEL9,48
NP I PoOOwens6.8. 0:30:00A--95,860,48457 651USDNYQ95,40
NP I PoOP.A. Nova5.8. 18:04:5014,5015,0515,00-0,33900PLNWSE14,50
NP I PoOPaccar Inc5.8. 23:55:22A--80,79-0,383 246 305USDNSQ81,10
NP I PoOPalfinger5.8. 17:50:0036,2536,4036,350,971 663EURVIE36,00
NP I PoOParker-Hannifin6.8. 0:30:00A--300,23-1,031 172 340USDNYQ303,35
NP I PoOPATENTUS5.8. 18:04:480,890,940,9412,9258 737PLNWSE,84
NP I PoOPBG4.8. 18:05:030,050,050,05-13,79871 599PLNWSE,05
NP I PoOPfeiffer Vacuum5.8. 17:35:05177,60178,60179,001,024 143EURGER177,20
NP I PoOPlastika22.4. 10:57:16--0,500,00-EURBRA,50
NP I PoOPolimex Most5.8. 18:04:484,874,884,887,851 008 725PLNWSE4,53
NP I PoOPOL-MOT Warfama5.8. 18:04:480,380,380,382,70257 898PLNWSE,37
NP I PoOPonar Wadowice5.8. 18:04:511,371,391,392,215 517PLNWSE1,36
NP I PoOPOZBUD T&R5.8. 18:04:514,154,194,15-0,4851 085PLNWSE4,17
NP I PoOPPB PREFABET5.8. 18:04:202,402,502,40-4,0030PLNWSE2,50
NP I PoOPrimoris Service5.8. 23:20:00A--27,473,39529 745USDNSQ26,57
NP I PoOProchem5.8. 18:04:5026,2026,8026,800,75276PLNWSE26,60
NP I PoOProjprzem5.8. 18:04:4716,2016,4016,401,8662PLNWSE16,10
NP I PoOProto Labs6.8. 0:30:00A--81,492,12235 150USDNYQ79,80
NP I PoOPrysmian- ------EURMIL30,64
NP I PoOQinetiq Group5.8. 18:06:183,373,383,371,02810 462GBPLSE3,34
NP I PoOQuanta Services6.8. 0:31:08A--92,723,921 216 274USDNYQ89,04
NP I PoORaba Automotive5.8. 17:20:011 520,001 535,001 520,00-0,33948HUFBUD1 525,00
NP I PoORadpol5.8. 18:04:512,973,053,053,395 348PLNWSE2,95
NP I PoORafako5.8. 18:04:491,351,341,34-0,30116 582PLNWSE1,35
NP I PoORAFAMET4.8. 18:05:0617,2017,8017,802,8930PLNWSE17,80
NP I PoORational5.8. 17:35:301 025,001 027,501 029,508,0015 332EURGER953,20
NP I PoORaven Inds5.8. 23:20:00A--58,310,62194 117USDNSQ57,95
NP I PoORBC Bearings5.8. 23:20:00A--228,44-0,7567 398USDNSQ230,17
NP I PoOREGAL BELOIT4.3. 0:40:14A65,1282,7479,680,00584 746USDNYQ146,13
NP I PoORelpol5.8. 18:04:517,447,467,440,2712 196PLNWSE7,42
NP I PoORemak5.8. 18:04:5026,0026,4026,403,944 095PLNWSE25,40
NP I PoORexel5.8. 17:35:0917,4017,6017,500,09383 578EURPAR17,48
NP I PoORheinmetall5.8. 17:35:0784,3284,4284,362,85191 705EURGER82,02
NP I PoORockwell Automat6.8. 0:30:00A--313,710,57778 192USDNYQ311,92
NP I PoORockwool Inter5.8. 16:59:483 431,003 433,003 429,001,2414 632DKKCPH3 387,00
NP I PoORolls Royce5.8. 19:28:291,111,111,105,0954 656 297GBPLSE1,05
NP I PoORolls-Royce Gp Depository Receipt5.8. 23:20:00A--1,495,6710 453 361USDPNK1,41
NP I PoORoper Industries6.8. 0:30:00A--489,82-0,06365 037USDNYQ490,11
NP I PoORosenbauer Intl5.8. 17:50:0049,4050,2050,001,212 713EURVIE49,40
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,03
NP I PoORussel Metals- ------CADTOR35,73
NP I PoOSaab5.8. 18:00:00260,60260,90261,200,58179 220SEKSTO259,70
NP I PoOSacyr Vallehermo- ------EURMCE2,05
NP I PoOSafran5.8. 17:38:30110,24112,40111,501,90831 888EURPAR109,42
NP I PoOSafran Unsp ADR5.8. 23:20:00A--32,841,61256 131USDPNK32,32
NP I PoOSaint Gobain5.8. 17:36:4663,7763,9063,850,191 060 211EURPAR63,73
NP I PoOSandvik5.8. 18:00:00222,90223,10222,40-1,161 421 345SEKSTO225,00
NP I PoOSandvik Sp ADR B5.8. 23:20:00A--25,99-0,84219 120USDPNK26,21
NP I PoOSeco/Warwick4.8. 18:05:0712,6012,8012,800,00780PLNWSE12,80
NP I PoOSemperit5.8. 17:50:0030,1030,2530,00-1,1543 758EURVIE30,35
NP I PoOSES Tlmace18.5. 11:00:04-0,010,010,0034EURBRA,01
NP I PoOSFC Smart Fuel C5.8. 17:36:2227,0527,3527,15-4,7422 457EURGER28,50
NP I PoOSGL Carbon5.8. 17:35:209,839,859,83-8,811 239 414EURGER10,78
NP I PoOSchindler5.8. 17:30:28285,80286,20286,200,4212 919CHFSWX285,00
NP I PoOSchneider Electr5.8. 17:35:18146,66147,60147,24-0,32844 876EURPAR147,72
NP I PoOSiem Gam Unsp ADR5.8. 23:20:00A--5,66-0,53140 779USDPNK5,69
NP I PoOSiemens AG5.8. 17:35:26141,14141,20141,382,601 730 228EURGER137,80
NP I PoOSIG5.8. 18:46:450,490,640,491,44663 788GBPLSE,48
NP I PoOSimpson Manuf6.8. 0:30:00A--111,710,3292 399USDNYQ111,35
NP I PoOSingulus Technologi5.8. 17:36:184,914,994,910,821 822EURGER4,87
NP I PoOSkanska AB4.8. 9:32:37--612,400,000CZKPSE-KOBOS612,40
NP I PoOSkanska Sp ADR-B3.3. 23:19:58A--22,500,58400USDPNK28,93
NP I PoOSKF5.8. 18:00:00224,50225,00223,50-0,672 560SEKSTO225,00
NP I PoOSKF5.8. 18:00:00223,90224,10224,40-0,53918 690SEKSTO225,60
NP I PoOSKF Depository Receipt5.8. 23:20:00A--26,18-0,426 508USDPNK26,29
NP I PoOSmiths Group5.8. 19:56:4314,5414,5514,521,75645 476GBPLSE14,19
NP I PoOSonae5.8. 17:35:020,820,830,830,181 623 810EURLIS,83
NP I PoOSpeedy Hire5.8. 18:40:470,640,730,721,39137 138GBPLSE,72
NP I PoOSpirax-Sarco Engin5.8. 19:56:45154,05154,15153,900,3964 954GBPLSE153,30
NP I PoOSpirit Aerosystm6.8. 0:30:00A--41,081,432 411 533USDNYQ40,50
NP I PoOSPX6.8. 0:30:00A--64,951,04115 223USDNYQ64,28
NP I PoOStalexport5.8. 18:04:483,753,783,790,2653 494PLNWSE3,78
NP I PoOStalprofil5.8. 18:04:5212,0512,1011,95-3,6341 925PLNWSE12,40
NP I PoOStandex Intl6.8. 0:30:00A--91,000,0164 639USDNYQ90,99
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const5.8. 23:20:00A--22,121,00132 205USDNSQ21,90
NP I PoOSTRABAG5.8. 17:50:0037,4537,6037,30-1,7114 522EURVIE37,95
NP I PoOSulzer AG5.8. 17:30:28133,20133,40133,400,7634 724CHFSWX132,40
NP I PoOSUMITOMO- ------JPYTYO1 511,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR15,63
NP I PoOSW Umwelttechnik4.8. 17:50:0740,2041,6041,60-3,3710EURVIE41,60
NP I PoOT Clarke PLC5.8. 14:40:191,411,421,391,845 000GBPLSE1,36
NP I PoOTAMEX OBIEKTY SP5.8. 18:04:201,531,631,62-2,9910 267PLNWSE1,67
NP I PoOTanfield Group5.8. 16:32:080,020,020,020,0037 521GBPLSE,02
NP I PoOTechnotrans5.8. 17:36:0131,0031,5531,600,005 819EURGER31,60
NP I PoOTeixeira Duarte5.8. 17:35:130,100,100,10-1,95151 910EURLIS,10
NP I PoOTeledyne Tech6.8. 0:30:00A--454,250,19241 081USDNYQ453,39
NP I PoOTerex6.8. 0:30:00A--49,431,35491 065USDNYQ48,77
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,81
NP I PoOTextnr Grp Hldgs6.8. 0:30:00A--32,71-0,27335 756USDNYQ32,80
NP I PoOTextron Inc6.8. 0:30:00A--71,662,231 302 118USDNYQ70,10
NP I PoOThales5.8. 17:35:0288,9089,2088,981,34265 917EURPAR87,80
NP I PoOTIM5.8. 18:04:4836,1536,5036,900,0061 634PLNWSE36,90
NP I PoOTimken6.8. 0:30:00A--75,010,15547 030USDNYQ74,90
NP I PoOTitan Intl6.8. 0:30:00A--8,435,24328 045USDNYQ8,01
NP I PoOTitan Machinery5.8. 23:20:00A--27,611,1461 633USDNSQ27,30
NP I PoOTOYA5.8. 18:04:498,228,278,281,1046 349PLNWSE8,19
NP I PoOTrakcja Polska5.8. 18:04:521,921,931,920,95119 865PLNWSE1,90
NP I PoOTransDigm6.8. 0:30:00A--624,551,37163 536USDNYQ616,11
NP I PoOTras-Intur5.8. 18:04:520,701,001,00-8,262 480PLNWSE1,09
NP I PoOTravis Perkins Rg5.8. 19:57:0517,2917,3017,301,56494 090GBPLSE17,03
NP I PoOTrelleborg AB5.8. 18:00:00214,00214,20213,90-0,09310 440SEKSTO214,10
NP I PoOTrex Company Inc6.8. 0:30:00A--104,242,211 020 399USDNYQ101,99
NP I PoOTrinity Indus6.8. 0:30:00A--27,520,95533 580USDNYQ27,26
NP I PoOTriumph Group6.8. 0:30:00A--18,126,09896 186USDNYQ17,08
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,24
NP I PoOTutor Perini6.8. 0:30:00A--14,232,08528 371USDNYQ13,94
NP I PoOUBM Realitaeten5.8. 17:50:0042,2042,4042,200,48869EURVIE42,00
NP I PoOUNIBEP5.8. 18:04:5013,6014,0014,10-0,353 142PLNWSE14,15
NP I PoOUnited Rentals6.8. 0:30:00A--325,390,53341 753USDNYQ323,67
NP I PoOUponor5.8. 18:00:0027,2827,3227,28-0,5162 029EURHEL27,42
NP I PoOVallourec5.8. 17:36:557,657,897,810,841 263 491EURPAR7,74
NP I PoOValmont Indus6.8. 0:30:00A--237,731,1645 564USDNYQ235,00
NP I PoOVergnet5.8. 17:35:000,220,220,22-2,62337 323EURPAR,23
NP I PoOVestas Wind Depository Receipt5.8. 23:20:00A--12,92-0,15193 471USDPNK12,94
NP I PoOVicor Corp5.8. 23:20:00A--120,611,14119 823USDNSQ119,25
NP I PoOVilleroy & Boch Preferred Stock5.8. 17:36:2720,5020,6020,50-2,389 073EURGER21,00
NP I PoOVinci5.8. 17:35:0689,9590,3990,361,03600 257EURPAR89,44
NP I PoOVolex Group5.8. 18:02:243,513,523,540,1447 421GBPLSE3,54
NP I PoOVolvo AB28.7. 9:41:26--511,000,000CZKPSE-KOBOS511,00
NP I PoOVossloh AG5.8. 17:35:2244,1044,2044,301,7214 822EURGER43,55
NP I PoOWabash National6.8. 0:30:00A--14,55-2,22253 419USDNYQ14,88
NP I PoOWabtec6.8. 0:30:00A--86,101,50818 071USDNYQ84,83
NP I PoOWacker Construct5.8. 17:35:0626,3026,3426,300,5440 164EURGER26,16
NP I PoOWartsila5.8. 18:00:0012,7212,7312,71-0,59819 478EURHEL12,78
NP I PoOWashTec5.8. 17:36:2558,4059,0058,501,397 170EURGER57,70
NP I PoOWatsco Inc6.8. 0:30:00A--278,15-0,5985 798USDNYQ279,80
NP I PoOWatts Water6.8. 0:30:00A--159,692,33129 598USDNYQ156,05
NP I PoOWeir Group5.8. 19:56:4016,7316,7416,76-1,81528 096GBPLSE16,90
NP I PoOWendel Invest5.8. 17:35:21121,50122,20121,90-0,0833 214EURPAR122,00
NP I PoOWESCO Intl6.8. 0:30:00A--111,635,46491 244USDNYQ105,85
NP I PoOWielton5.8. 18:04:5210,4410,5010,500,1954 144PLNWSE10,48
NP I PoOWienerberger22.7. 14:27:03--879,200,000CZKPSE-KOBOS879,20
NP I PoOWienerberger Depository Receipt5.8. 23:20:00A--8,04-3,71964USDPNK8,35
NP I PoOWoodward Govn5.8. 23:20:00A--114,654,83429 437USDNSQ109,37
NP I PoOXylem6.8. 0:30:00A--127,520,68698 183USDNYQ126,66
NP I PoOYIT5.8. 18:00:005,135,145,15-0,10183 846EURHEL5,15
NP I PoOZamet Industry5.8. 18:04:510,810,820,820,496 860PLNWSE,82
NP I PoOZastal5.8. 18:04:522,722,872,73-1,8029 258PLNWSE2,78
NP I PoOZetkama Fabryka5.8. 18:04:5279,4080,0079,60-1,24302PLNWSE80,60
NP I PoOZPUE5.8. 18:04:50207,00214,00214,001,42154PLNWSE211,00
NP I PoOZUE5.8. 18:04:494,294,304,303,1223 094PLNWSE4,17
NP I PoOZumtobel5.8. 17:50:008,778,798,75-1,577 547EURVIE8,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP