Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212030,08
KB10051006-1,08
PKN74,2774,29-1,21
Msft464,2464,70,07
Nokia4,7374,744-0,08
IBM265266,50,02
Mercedes-Benz Group AG51,551,52-0,04
PFE23,4623,470,34
05.06.2025 14:19:28
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 14:14:32
Dassault Syst (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,84 -0,33 -0,11 8 980 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault Syst - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 14:12:35215,20216,20216,200,373 580PLNWSE215,40
NP I PoO4iG Rg-A5.6. 14:03:381 754,001 762,001 756,000,238 131HUFBUD1 752,00
NP I PoOAccenture5.6. 13:58:11P315,00318,41316,400,00175USDNYQ316,40
NP I PoOACI World5.6. 14:01:20P46,4048,2047,822,57101USDNSQ46,62
NP I PoOAC-Service AG5.6. 13:17:1554,8055,4054,60-0,36282EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 14:13:12P413,33414,24414,200,072 101USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 14:06:43P75,5077,5077,501,1786USDNSQ76,60
NP I PoOAllgeier Rg5.6. 12:58:0020,1020,4020,20-0,983 487EURGER20,40
NP I PoOAlliance Data5.6. 13:08:12P45,8854,5049,980,001USDNYQ49,98
NP I PoOAlten5.6. 14:14:3173,2073,3573,250,3410 477EURPAR73,00
NP I PoOANSYS5.6. 13:32:37P336,61359,99337,980,4132USDNSQ336,61
NP I PoOAsseco Business5.6. 14:11:2787,6088,0088,00-0,68551PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 14:12:33184,60185,40185,401,0451 673PLNWSE183,50
NP I PoOAsseco SEE5.6. 14:05:4472,2072,4072,40-0,691 841PLNWSE72,90
NP I PoOATM SI5.6. 14:12:163,273,303,342,1452 410PLNWSE3,27
NP I PoOATOSS Software SE5.6. 13:57:52136,40136,80136,600,29340EURGER136,20
NP I PoOAutoDesk Inc5.6. 2:00:00P295,95301,99298,360,001 031 342USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 14:14:2640,1640,2240,221,0068 479EURGER39,82
NP I PoOBetacom5.6. 13:31:194,704,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 14:14:0629,0029,3029,00-0,344 999PLNWSE29,10
NP I PoOBooz Allen5.6. 13:07:38P102,00104,00102,510,001 667USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 13:07:28P97,65390,59244,120,005USDNYQ244,12
NP I PoOCadence Design5.6. 14:13:05P292,65296,16294,960,191 118USDNSQ294,40
NP I PoOCANCOM IT5.6. 14:10:1930,8531,0030,903,3473 418EURGER29,90
NP I PoOCap Gemini SA5.6. 14:14:30148,65148,75148,751,0253 480EURPAR147,25
NP I PoOCapgemini Unsp ADR4.6. 23:20:00P--33,570,9387 361USDPNK33,57
NP I PoOCenit AG System5.6. 12:07:029,229,329,26-1,073 462EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 14:12:492,142,152,150,0086 258PLNWSE2,15
NP I PoOCognizant Tech5.6. 13:07:46P79,2780,0979,740,00128USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00P--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 13:52:44239,00240,00240,000,00232PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 14:14:2625,9826,0226,00-1,299 900GBPLSE26,34
NP I PoOCSG Systems Int5.6. 2:00:00P61,6464,2063,130,00185 294USDNSQ63,13
NP I PoODassault Syst5.6. 14:14:3232,8332,8532,84-0,33272 666EURPAR32,95
NP I PoODassault System Depository Receipt4.6. 23:20:00P--37,481,6551 475USDPNK37,48
NP I PoODelta Tech5.6. 14:02:5454,1055,0055,00-1,61261 052HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 14:09:30P76,9277,3377,330,302 238USDNSQ77,10
NP I PoOEdison5.6. 13:22:483,744,464,16-4,59481PLNWSE4,36
NP I PoOElectronic Arts5.6. 13:08:09P147,44150,00148,460,0083USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 2:00:00P107,01110,00109,430,00483 476USDNSQ109,43
NP I PoOExlService5.6. 12:10:47P45,0051,4347,100,49289USDNSQ46,87
NP I PoOFabasoft Comp5.6. 12:24:5617,1517,2517,201,181 420EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 2:04:00P433,10434,11433,790,00568 317USDNYQ433,79
NP I PoOFair Isaac5.6. 14:12:24P1 704,961 800,001 755,000,00113USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 13:34:06P79,1581,1080,28-0,074USDNYQ80,34
NP I PoOFreenet5.6. 14:14:5028,9428,9828,960,63115 789EURGER28,78
NP I PoOGartner5.6. 2:04:00P170,25428,29425,620,00756 148USDNYQ425,62
NP I PoOGB Group5.6. 14:08:152,782,792,781,20200 368GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 14:01:48624,00631,00631,00-1,4177CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 2:04:00P41,1644,0042,620,001 439 195USDNYQ42,62
NP I PoOGFT Technologies5.6. 14:14:5024,4024,5024,450,2051 319EURGER24,40
NP I PoOGlobal Payments5.6. 13:08:15P76,0079,3776,690,004USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 14:13:560,820,840,83-0,4876 961PLNWSE,83
NP I PoOGuidewire5.6. 14:15:01P248,00255,46253,39-0,23456USDNYQ253,98
NP I PoOHoga5.6. 13:57:071,831,841,840,822 821PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 14:01:11P208,16261,12231,000,046USDNSQ230,91
NP I PoOI S Solutions5.6. 13:56:311,601,701,62-2,1213 418GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 13:54:4240,6040,9040,70-0,49930EURGER40,90
NP I PoOInternet Group5.6. 11:00:000,290,270,28-3,453 000PLNWSE,24
NP I PoOIntuit Inc5.6. 14:06:25P760,58769,55769,550,36378USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 13:57:3718,8018,9018,903,5610 783EURGER18,25
NP I PoOj2 Global5.6. 2:00:00P31,3033,9032,690,00437 155USDNSQ32,69
NP I PoOK2 Internet5.6. 14:06:4229,7029,8029,703,853 110PLNWSE28,60
NP I PoOKTM Industr Br5.6. 12:48:4816,7816,9216,84-0,821 203CHFSWX16,98
NP I PoOL S Telcom4.6. 14:37:344,364,524,32-2,265 881EURGER4,42
NP I PoOLSI Software5.6. 13:10:0918,6018,7018,60-4,125 055PLNWSE19,40
NP I PoOMasterCard5.6. 14:14:46P582,06587,16587,060,50812USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 14:14:46P690,30690,59690,500,37139 381USDNSQ687,95
NP I PoOMicrosoft5.6. 14:14:45P464,20464,70464,200,0757 989USDNSQ463,87
NP I PoOMicroStrategy5.6. 14:14:43P379,00379,87379,920,48138 110USDNSQ378,10
NP I PoOMineral Midrange5.6. 11:38:221,401,471,4714,846 084PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 14:12:302,152,152,150,56106 940GBPLSE2,14
NP I PoOMunar SA5.6. 11:00:000,350,370,35-0,2811PLNWSE,35
NP I PoONemetschek AG5.6. 14:14:51127,60127,80127,702,8252 371EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 2:00:00P3,754,284,240,0041 576USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 14:13:16P127,01128,00127,02-0,164 317USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 14:10:19P--20,90-0,381USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,103,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 14:06:298,558,708,70-13,8628 898EURLIS10,10
NP I PoOOpen Text Corp5.6. 12:39:45P27,5028,6528,41-0,18278USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 11:52:487,407,607,507,145 932EURGER7,05
NP I PoOPaychex Inc5.6. 13:07:39P155,92159,98159,330,00241USDNSQ159,33
NP I PoOPegasystems Inc5.6. 14:09:27P99,80102,98101,960,5465USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 14:14:4751,7051,9051,800,581 075EURPAR51,50
NP I PoOPlaytech5.6. 14:09:593,203,213,214,23828 368GBPLSE3,08
NP I PoOPower Media5.6. 14:04:4825,8526,4526,000,1914 459PLNWSE25,95
NP I PoOPROS5.6. 2:04:00P17,4923,3218,730,00591 520USDNYQ18,73
NP I PoOQUANTUM Software5.6. 11:00:0026,6026,0026,600,002PLNWSE25,00
NP I PoOQuinStreet5.6. 2:00:00P14,8415,6915,540,00475 311USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 14:14:06P262,50263,00262,75-0,1617 512USDNYQ263,17
NP I PoOSAP AG5.6. 14:14:49271,90272,00271,950,24304 013EURGER271,30
NP I PoOSecunet5.6. 14:10:15225,50226,50226,500,671 532EURGER225,00
NP I PoOServiceNow5.6. 14:06:37P1 010,301 016,801 013,100,04903USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,763,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 13:16:3725,2025,3025,200,002 985EURPAR25,20
NP I PoOSopra Group5.6. 14:14:26196,20196,50196,400,618 349EURPAR195,20
NP I PoOSword Group5.6. 14:08:2334,4534,6034,55-1,297 995EURPAR35,00
NP I PoOSygnity5.6. 14:14:5098,80100,00100,001,011 221PLNWSE99,00
NP I PoOSynopsys5.6. 14:13:52P473,09479,09474,500,282 130USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 14:12:41P227,55231,00229,500,142 224USDNSQ229,18
NP I PoOTalex5.6. 9:02:1319,7020,4020,400,9910PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 14:04:59P--65,30-0,651USDPNK65,73
NP I PoOTeradata5.6. 2:04:00P22,1022,6522,330,00872 839USDNYQ22,33
NP I PoOThe Farm 515.6. 14:05:027,727,907,902,077 498PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 14:14:4412,4112,4212,410,77252 492GBPLSE12,31
NP I PoOTietoenator5.6. 13:19:1616,1516,1716,16-0,0628 809EURHEL16,17
NP I PoOTrend Micro Depository Receipt4.6. 23:20:00P--78,604,804 704USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00P--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 14:14:2910,3410,3710,36-0,2483 709EURPAR10,39
NP I PoOUbisoft Unsp ADR4.6. 23:20:00P--2,326,91194 603USDPNK2,32
NP I PoOUnisys5.6. 13:36:54P4,534,704,530,0028USDNYQ4,53
NP I PoOUnited Internet5.6. 14:10:0124,0024,0423,980,33140 436EURGER23,90
NP I PoOVerisign5.6. 13:55:18P266,00275,87274,490,004USDNSQ274,49
NP I PoOVisa5.6. 14:12:50P370,70371,35370,960,8027 316USDNYQ368,00
NP I PoOWestern Union5.6. 14:09:38P9,319,359,340,32972USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 2:04:00P120,00156,10138,280,00695 888USDNYQ138,28
NP I PoOWind Mobile5.6. 14:02:1219,3219,4819,542,302 124PLNWSE19,10
NP I PoOXPLUS5.6. 12:39:383,403,423,42-1,441 045PLNWSE3,47
NP I PoOYelp5.6. 14:11:26P37,0040,9437,450,001USDNYQ37,45
NP I PoOYOC AG5.6. 10:40:0714,8015,0015,000,331 933EURGER14,95
NP I PoOZoo Digital Grp5.6. 13:23:460,090,100,104,6321 933GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP