Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ119912000,25
KB10081011-0,30
PKN81,5581,61-1,34
Msft497,28497,4-0,01
Nokia4,3784,3840,46
IBM292,52930,27
Mercedes-Benz Group AG48,8448,851,45
PFE24,3224,330,37
27.06.2025 13:05:58
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 13:00:37
Dassault Syst (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,82 1,28 0,39 10 225 633
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dassault Syst - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.6. 12:58:41214,20215,20215,00-1,105 669PLNWSE217,40
NP I PoO4iG Rg-A27.6. 12:16:521 816,001 818,001 818,000,113 535HUFBUD1 816,00
NP I PoOAccenture27.6. 12:56:39P296,14297,75296,830,25656USDNYQ296,08
NP I PoOACI World27.6. 2:00:00P45,1547,9445,410,00471 162USDNSQ45,41
NP I PoOAC-Service AG27.6. 11:32:3154,4055,2054,400,7411EURGER54,20
NP I PoOAD Pepper Media26.6. 17:35:482,722,802,720,007 304EURGER2,72
NP I PoOAdobe Sys27.6. 13:00:37P386,00388,68387,000,533 560USDNSQ384,95
NP I PoOAdv.pl27.6. 11:45:270,270,270,27-3,6410 001PLNWSE,27
NP I PoOAkamai Tech27.6. 11:20:43P79,2379,9979,950,447USDNSQ79,60
NP I PoOAllgeier Rg27.6. 12:19:5119,1019,2019,201,051 257EURGER19,00
NP I PoOAlliance Data27.6. 2:04:01P55,1359,1756,560,00698 436USDNYQ56,56
NP I PoOAlten27.6. 12:59:5674,6074,7074,651,916 036EURPAR73,25
NP I PoOANSYS27.6. 2:00:00P265,00358,88343,400,00448 957USDNSQ343,40
NP I PoOAsseco Business27.6. 12:59:0885,0085,6085,602,39520PLNWSE83,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland27.6. 12:58:45197,70198,00198,00-0,0513 409PLNWSE198,10
NP I PoOAsseco SEE27.6. 12:57:1977,0077,8077,001,721 537PLNWSE75,70
NP I PoOATM SI27.6. 12:48:523,253,303,300,615 622PLNWSE3,28
NP I PoOATOSS Software SE27.6. 12:25:17138,20138,80138,600,87506EURGER137,40
NP I PoOAutoDesk Inc27.6. 13:00:00P308,01309,55308,091,041 527USDNSQ304,93
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,64
NP I PoOBechtle27.6. 12:59:4539,1039,1439,141,0828 267EURGER38,72
NP I PoOBetacom27.6. 11:20:474,624,724,720,002 302PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ64,25
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,40
NP I PoOBLOOBER TEAM27.6. 12:53:1328,9029,1029,101,041 953PLNWSE28,80
NP I PoOBooz Allen27.6. 13:00:12P103,27103,81103,500,2277USDNYQ103,27
NP I PoOBouvet- ------NOKOSL78,50
NP I PoOBroadridge27.6. 12:21:07P96,14293,36239,170,001USDNYQ239,17
NP I PoOCadence Design27.6. 13:00:37P308,50310,00309,001,756 919USDNSQ303,69
NP I PoOCANCOM IT27.6. 12:35:5627,7527,8527,850,004 333EURGER27,85
NP I PoOCap Gemini SA27.6. 13:00:37143,40143,50143,501,2056 206EURPAR141,80
NP I PoOCapgemini Unsp ADR26.6. 23:20:00P--33,260,30685 857USDPNK33,26
NP I PoOCenit AG System27.6. 12:33:048,528,668,520,24638EURGER8,68
NP I PoOCGI Rg-A- ------CADTOR141,77
NP I PoOCity Interactive27.6. 13:00:272,232,242,240,0061 441PLNWSE2,24
NP I PoOCognizant Tech27.6. 13:00:00P75,4580,1877,31-0,36234USDNSQ77,59
NP I PoOCom Guard.com26.6. 23:20:00P--0,0018,18400 000USDPNK,00
NP I PoOComp27.6. 12:31:15233,00234,00233,00-1,27577PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange27.6. 10:32:354,604,804,60-4,172 000PLNWSE4,80
NP I PoOComputacenter27.6. 12:59:3425,5625,6025,56-0,4713 203GBPLSE25,68
NP I PoOCSG Systems Int27.6. 2:00:00P59,18101,1763,630,00170 684USDNSQ63,63
NP I PoODassault Syst27.6. 13:00:3730,8130,8330,821,28330 755EURPAR30,43
NP I PoODassault System Depository Receipt26.6. 23:20:00P--35,62-0,5374 845USDPNK35,62
NP I PoODelta Tech27.6. 12:59:3261,4062,0061,40-1,7667 082HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,080,100,092,1110GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc27.6. 13:00:00P73,6874,4974,060,52132USDNSQ73,68
NP I PoOEdison27.6. 9:24:074,564,704,700,434PLNWSE4,68
NP I PoOElectronic Arts27.6. 13:00:00P156,08159,44157,36-0,2344USDNSQ157,73
NP I PoOEO NETWORKS27.6. 10:31:2426,8027,4027,60-4,17188PLNWSE28,80
NP I PoOEuronet Worldwid27.6. 2:00:00P98,10115,00102,280,00380 755USDNSQ102,28
NP I PoOExlService27.6. 2:00:00P43,0045,1543,830,003 076 305USDNSQ43,83
NP I PoOFabasoft Comp27.6. 11:12:1616,3516,5016,500,301 102EURGER16,50
NP I PoOFabryka Diet27.6. 11:19:480,991,100,990,003 971PLNWSE,99
NP I PoOFactset Resrch27.6. 2:04:00P355,00694,87437,030,00306 114USDNYQ437,03
NP I PoOFair Isaac27.6. 11:14:31P1 750,001 950,001 830,000,781USDNYQ1 815,84
NP I PoOFidelity Ntl Inf27.6. 2:04:00P79,0980,2580,000,004 049 719USDNYQ80,00
NP I PoOFreenet27.6. 12:59:4527,4627,4827,460,8859 214EURGER27,22
NP I PoOGartner27.6. 2:04:00P162,63533,77404,600,00897 467USDNYQ404,60
NP I PoOGB Group27.6. 13:00:222,402,412,401,69177 704GBPLSE2,36
NP I PoOGEN DIGITAL26.6. 15:00:31615,00633,00615,000,000CZKPSE-KOBOS615,00
NP I PoOGenpact27.6. 2:04:00P42,2743,6142,250,00593 951USDNYQ42,25
NP I PoOGFT Technologies27.6. 12:30:1022,5522,6522,600,676 454EURGER22,45
NP I PoOGlobal Payments27.6. 12:35:59P76,6679,1179,131,1415USDNYQ78,24
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.6. 13:00:530,800,830,83-5,49109 308PLNWSE,87
NP I PoOGuidewire27.6. 13:00:12P230,00239,00235,000,068USDNYQ234,87
NP I PoOHoga27.6. 12:06:341,831,851,83-1,081 045PLNWSE1,85
NP I PoOCheck Pt Sftwre27.6. 2:00:00P210,00235,00218,880,00681 017USDNSQ218,88
NP I PoOI S Solutions27.6. 12:01:381,401,451,45-1,767 839GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE33,46
NP I PoOINIT Innovation27.6. 12:56:2037,5037,9038,200,005 539EURGER38,20
NP I PoOInternet Group27.6. 11:00:00-0,360,35-1,677 200PLNWSE,36
NP I PoOIntuit Inc27.6. 13:00:45P772,90776,00774,360,1936USDNSQ772,86
NP I PoOIVU Traffic Tech27.6. 12:40:0019,0019,2519,251,05722EURGER19,05
NP I PoOj2 Global27.6. 13:00:04P31,1032,5531,600,9320USDNSQ31,31
NP I PoOK2 Internet27.6. 12:31:0327,2027,5027,201,87718PLNWSE26,70
NP I PoOKTM Industr Br27.6. 12:18:0215,0015,1015,081,89714CHFSWX14,80
NP I PoOL S Telcom27.6. 11:52:024,304,544,32-4,421 000EURGER4,42
NP I PoOLSI Software27.6. 12:40:2923,0023,4023,00-1,714PLNWSE23,40
NP I PoOMasterCard27.6. 13:01:01P547,27552,00547,610,33586USDNYQ545,81
NP I PoOMeta Platforms, INC.27.6. 13:00:49P731,10731,68731,280,7149 562USDNSQ726,09
NP I PoOMicrosoft27.6. 13:00:38P497,28497,40497,40-0,0136 636USDNSQ497,45
NP I PoOMicroStrategy27.6. 13:00:46P385,61386,07385,82-0,1643 401USDNSQ386,44
NP I PoOMineral Midrange27.6. 12:57:571,181,411,410,711 016PLNWSE1,40
NP I PoOMobile Tornado26.6. 11:40:080,010,010,0111,1415 715GBPLSE,01
NP I PoOMony Group Plc27.6. 12:40:272,172,172,17-0,6498 278GBPLSE2,19
NP I PoOMunar SA27.6. 11:21:560,450,460,46-6,1237 540PLNWSE,49
NP I PoONemetschek AG27.6. 12:59:45121,40121,60121,401,2511 277EURGER119,90
NP I PoONet 1 Ueps Tech27.6. 2:00:00P4,104,754,110,0037 264USDNSQ4,11
NP I PoONetease.com Inc Depository Receipt27.6. 13:00:09P131,80133,28132,50-0,328USDNSQ132,92
NP I PoONintendo Depository Receipt26.6. 23:20:00P--23,232,152 448 351USDPNK23,23
NP I PoONorCom Info Tech27.6. 12:12:572,933,103,031,001 000EURGER3,00
NP I PoONovabase SGPS27.6. 12:16:517,808,008,000,004 994EURLIS8,00
NP I PoOOpen Text Corp27.6. 12:17:27P28,8029,0829,040,5917USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis27.6. 10:04:276,907,107,10-1,39676EURGER7,20
NP I PoOPaychex Inc27.6. 2:00:00P140,50141,40141,010,003 931 464USDNSQ141,01
NP I PoOPegasystems Inc27.6. 11:41:47P50,5052,5152,450,4823USDNSQ52,20
NP I PoOPharmagest Interac.27.6. 12:20:0549,0549,2549,15-0,302 008EURPAR49,30
NP I PoOPlaytech27.6. 12:55:543,743,753,741,86367 648GBPLSE3,67
NP I PoOPower Media27.6. 12:47:3126,2526,3026,300,19767PLNWSE26,25
NP I PoOPROS27.6. 12:49:42P14,6915,3515,270,002USDNYQ15,27
NP I PoOQUANTUM Software27.6. 11:00:0024,4024,4024,400,0095PLNWSE24,40
NP I PoOQuinStreet27.6. 2:00:00P15,4616,1615,550,00357 204USDNSQ15,55
NP I PoOREALTECH27.6. 9:02:260,981,010,99-1,01520EURGER1,00
NP I PoOsalesforce com27.6. 13:00:58P271,77272,19272,260,565 950USDNYQ270,74
NP I PoOSAP AG27.6. 13:00:00253,35253,40253,400,70356 963EURGER251,65
NP I PoOSecunet27.6. 12:53:16219,00220,00219,501,621 231EURGER216,00
NP I PoOServiceNow27.6. 13:00:45P1 003,001 019,501 014,600,31251USDNYQ1 011,44
NP I PoOSofting25.6. 17:30:443,563,723,762,731 200EURGER3,66
NP I PoOSOGECLAIR27.6. 12:46:3627,8028,3028,301,43801EURPAR27,90
NP I PoOSopra Group27.6. 12:46:30205,40205,60205,400,294 388EURPAR204,80
NP I PoOSword Group27.6. 12:56:0037,5037,7037,650,676 436EURPAR37,40
NP I PoOSygnity27.6. 12:49:52114,00115,00114,00-2,151 927PLNWSE116,50
NP I PoOSynopsys27.6. 12:49:18P496,03499,90497,000,263 833USDNSQ495,70
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac27.6. 12:53:56P235,11244,00239,330,00138USDNSQ239,33
NP I PoOTalex27.6. 9:57:1120,0020,8020,00-2,9187PLNWSE20,60
NP I PoOTencent Depository Receipt26.6. 23:20:00P--65,200,221 456 895USDPNK65,20
NP I PoOTeradata27.6. 11:44:15P21,6122,1521,840,511USDNYQ21,73
NP I PoOThe Farm 5127.6. 12:54:135,885,905,882,089 889PLNWSE5,76
NP I PoOThe Sage Group Plc27.6. 12:59:5912,3312,3412,34-1,00474 063GBPLSE12,47
NP I PoOTietoenator27.6. 12:00:4016,1416,1616,161,5784 482EURHEL15,91
NP I PoOTrend Micro Depository Receipt26.6. 23:20:00P--69,885,03926USDPNK69,88
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt27.6. 13:00:379,579,589,580,23108 580EURPAR9,56
NP I PoOUbisoft Unsp ADR26.6. 23:20:00P--2,193,79334 334USDPNK2,19
NP I PoOUnisys27.6. 2:04:00P4,374,684,610,00424 865USDNYQ4,61
NP I PoOUnited Internet27.6. 13:00:0024,3424,3624,361,2535 777EURGER24,06
NP I PoOVerisign27.6. 12:53:44P276,05286,00283,210,001USDNSQ283,21
NP I PoOVisa27.6. 13:00:46P345,01346,75346,730,202 624USDNYQ346,03
NP I PoOWestern Union27.6. 13:00:07P8,478,498,480,24606USDNYQ8,46
NP I PoOWEX Inc, Ordinary, New York Consolidated27.6. 2:04:00P111,12168,50149,390,00536 011USDNYQ149,39
NP I PoOWind Mobile27.6. 12:09:4619,2819,3619,28-2,632 147PLNWSE19,80
NP I PoOXPLUS27.6. 12:12:003,463,483,481,162 169PLNWSE3,44
NP I PoOYelp27.6. 13:00:18P33,9935,4334,08-0,29109USDNYQ34,18
NP I PoOYOC AG27.6. 11:56:0916,1516,4516,201,25310EURGER16,20
NP I PoOZoo Digital Grp27.6. 12:50:450,190,200,19-7,00476 091GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP