Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012110,00
KB10291030-0,19
PKN86,6486,660,92
Msft495,86496,230,00
Nokia4,4114,416-0,11
IBM290,122910,00
Mercedes-Benz Group AG51,2751,280,77
PFE25,6325,640,00
09.07.2025 10:42:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Research Front (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,49 -5,10 -0,08 68 297
Premarket09.07.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- - 2,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG9.7. 9:44:4120,5020,6020,500,00426EURGER20,50
NP I PoOAgilent Tech9.7. 2:04:00P119,22123,80121,010,001 917 086USDNYQ121,01
NP I PoOAmino Tech9.7. 10:29:090,040,050,048,0825GBPLSE,04
NP I PoOApator9.7. 10:19:1820,8020,8520,65-1,902 870PLNWSE21,05
NP I PoOAPLISENS9.7. 9:05:2518,2018,3018,45-2,1281PLNWSE18,85
NP I PoOApple Inc.9.7. 2:00:00P210,00210,16210,010,0042 848 928USDNSQ210,01
NP I PoOAscom Holding9.7. 9:48:453,853,873,85-1,2811 700CHFSWX3,90
NP I PoOAT & S Austria T9.7. 9:02:27470,80478,80468,603,951CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 10:32:3212,6212,6412,630,5617 542EURBRU12,56
NP I PoOBasler AG9.7. 10:37:3213,6213,7013,64-0,442 988EURGER13,70
NP I PoOCalix Netwrks9.7. 2:04:00P50,9053,5252,580,00512 009USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 10:37:39272,00272,30272,10-0,6914 455PLNWSE274,00
NP I PoOCisco Systems9.7. 2:00:00P68,5068,7068,590,0021 182 565USDNSQ68,59
NP I PoOCognex Corp9.7. 2:00:00P32,9735,0033,130,001 725 626USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P16,6617,5016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 2:00:00P34,2335,6835,330,00283 758USDNSQ35,33
NP I PoOEchoStar Holding9.7. 2:00:00P31,8033,2432,660,002 815 335USDNSQ32,66
NP I PoOERICSSON9.7. 10:37:4481,5081,5281,50-0,66370 608SEKSTO82,06
NP I PoOERICSSON9.7. 10:30:4881,6081,8082,000,00518SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 10:36:5935,2035,3035,25-1,404 264EURBRU35,75
NP I PoOF5 Networks9.7. 2:00:00P220,00413,65302,410,00544 676USDNSQ302,41
NP I PoOFiltronic9.7. 10:36:161,601,621,622,50221 653GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt8.7. 23:20:00P--10,31-0,15203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 2:04:00P290,12291,00290,420,002 925 329USDNYQ290,42
NP I PoOInterDigital9.7. 2:00:00P92,08-225,170,00266 401USDNSQ225,17
NP I PoOIntrol9.7. 10:17:446,887,006,90-1,43726PLNWSE7,00
NP I PoOItron9.7. 2:00:00P118,37212,36133,560,00515 428USDNSQ133,56
NP I PoOJenoptik Rg9.7. 10:37:2319,7519,7919,780,1522 838EURGER19,75
NP I PoOKapsch TrafficCo9.7. 9:16:026,987,087,000,001 752EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 10:27:019,199,279,250,004 219EURGER9,25
NP I PoOMotorola9.7. 2:04:00P413,00480,00417,360,00896 240USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0514,901,02400EURGER14,75
NP I PoONapco9.7. 2:00:00P29,3230,0729,780,00249 628USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 2:04:00P12,9913,8513,390,002 286 212USDNYQ13,39
NP I PoONeopost9.7. 10:31:1016,3416,4016,38-0,493 706EURPAR16,46
NP I PoONetApp9.7. 2:00:00P103,35110,00106,660,001 270 396USDNSQ106,66
NP I PoONetGear9.7. 2:00:00P29,3134,9830,240,00395 049USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,62111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 10:33:149,909,949,62-0,415 047PLNWSE9,66
NP I PoOOPTeam9.7. 10:34:483,803,823,80-0,52300PLNWSE3,82
NP I PoOOption Intl NV9.7. 10:30:230,010,010,01-5,71345 901EURBRU,01
NP I PoOPar Technology9.7. 2:04:00P67,2771,5069,410,00325 397USDNYQ69,41
NP I PoOParrot9.7. 10:37:509,489,589,581,2718 145EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 2:00:00P159,66161,37159,450,006 879 080USDNSQ159,45
NP I PoORadware9.7. 2:00:00P29,9531,7130,800,00396 661USDNSQ30,80
NP I PoORenishaw9.7. 10:33:0928,1528,2028,150,548 017GBPLSE28,00
NP I PoOS&T AG9.7. 10:36:2226,2026,2626,241,169 300EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,4037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt8.7. 23:20:00P--6,321,12166 374USDPNK6,32
NP I PoOSonel9.7. 10:12:5316,2016,2516,20-0,31393PLNWSE16,25
NP I PoOSpectris9.7. 10:36:4639,8839,9039,900,0578 348GBPLSE39,88
NP I PoOSpirent Comm9.7. 9:55:311,921,931,92-0,43108GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 2:00:00P11,3411,7011,580,00301 252USDNSQ11,58
NP I PoOSynaptics9.7. 2:00:00P66,3074,4968,480,00411 885USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 10:35:4038,2638,3838,340,319 202EURAEX38,22
NP I PoOWestern Digital9.7. 2:00:00P63,5066,8864,020,008 355 471USDNSQ64,02
NP I PoOXaar PLC9.7. 10:11:371,251,271,25-0,7310 000GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 2:00:00P244,60380,00323,060,00372 922USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP