Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,39500,540,78
Nokia4,3324,422-1,79
IBM289,76290-0,19
Mercedes-Benz Group AG52,2852,32,69
PFE25,4325,44-0,74
09.07.2025 18:00:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:37:25
Research Front (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,53 2,68 0,04 14 155
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 17:35:2920,4020,5020,500,0019 528EURGER20,50
NP I PoOAgilent Tech9.7. 17:59:59119,70119,84119,84-0,97524 948USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,070,041,376 891GBPLSE,04
NP I PoOApator9.7. 17:55:5220,4020,5520,45-2,8523 322PLNWSE21,05
NP I PoOAPLISENS9.7. 17:55:5019,0019,2019,201,865 363PLNWSE18,85
NP I PoOApple Inc.9.7. 18:00:44207,86207,87207,87-1,0219 826 147USDNSQ210,01
NP I PoOAscom Holding9.7. 17:30:413,923,933,920,5171 529CHFSWX3,90
NP I PoOAT & S Austria T9.7. 16:15:22--480,006,48106CZKPSE-KOBOS480,00
NP I PoOBarco Rg9.7. 17:35:1512,6012,8012,731,3589 783EURBRU12,56
NP I PoOBasler AG9.7. 17:36:1713,0413,1213,22-3,5037 295EURGER13,70
NP I PoOCalix Netwrks9.7. 18:00:3251,3651,4351,34-2,36160 587USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 17:55:41268,50268,70269,40-1,68137 668PLNWSE274,00
NP I PoOCisco Systems9.7. 18:00:4568,6868,6968,690,145 869 265USDNSQ68,59
NP I PoOCognex Corp9.7. 18:00:2632,9632,9732,97-0,50419 259USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 17:54:4716,0716,1016,10-3,8577 848USDNSQ16,74
NP I PoODigi Intl9.7. 17:39:1235,0735,1835,01-0,9219 722USDNSQ35,33
NP I PoOEchoStar Holding9.7. 17:59:0232,2832,3332,27-1,19856 856USDNSQ32,66
NP I PoOERICSSON9.7. 18:00:0078,6078,9078,60-4,1516 910SEKSTO82,00
NP I PoOERICSSON9.7. 18:00:0078,2678,3078,08-4,858 828 352SEKSTO82,06
NP I PoOEVS Broadcast EQ9.7. 17:35:0835,1035,5035,30-1,2613 313EURBRU35,75
NP I PoOF5 Networks9.7. 17:57:22300,78301,38300,94-0,49132 806USDNSQ302,41
NP I PoOFiltronic9.7. 17:35:271,581,681,675,701 601 577GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 17:51:22--10,330,1597 921USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt9.7. 18:00:36--28,08-0,4884 664USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 18:00:45289,76290,00289,88-0,19776 963USDNYQ290,42
NP I PoOInterDigital9.7. 17:39:48225,98226,42225,970,3650 248USDNSQ225,17
NP I PoOIntrol9.7. 17:55:406,926,986,98-0,291 613PLNWSE7,00
NP I PoOItron9.7. 18:00:05134,02134,19134,190,47139 251USDNSQ133,56
NP I PoOJenoptik Rg9.7. 17:35:2719,7319,7519,770,10156 841EURGER19,75
NP I PoOKapsch TrafficCo9.7. 17:50:006,987,127,121,714 938EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt9.7. 17:49:17--24,39-0,9317 878USDPNK24,62
NP I PoOLPKF9.7. 17:35:159,289,309,280,3224 241EURGER9,25
NP I PoOMotorola9.7. 18:00:26417,07417,43417,25-0,03216 214USDNYQ417,36
NP I PoOm-u-t AG9.7. 17:13:1114,2514,5014,30-3,0510 735EURGER14,75
NP I PoONapco9.7. 17:59:0530,1030,1430,091,0457 947USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 18:00:4513,2113,2213,23-1,19246 774USDNYQ13,39
NP I PoONeopost9.7. 17:35:0316,3616,5416,42-0,2423 383EURPAR16,46
NP I PoONetApp9.7. 17:59:57106,09106,23106,13-0,50287 722USDNSQ106,66
NP I PoONetGear9.7. 17:59:0629,8529,9229,89-1,1668 072USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30--111,600,83100CZKPSE-KOBOS111,60
NP I PoONTT System9.7. 17:55:4011,0011,2511,0514,3970 926PLNWSE9,66
NP I PoOOPTeam9.7. 17:55:563,803,823,820,00467PLNWSE3,82
NP I PoOOption Intl NV9.7. 17:25:420,010,010,01-8,574 076 356EURBRU,01
NP I PoOPar Technology9.7. 17:57:4769,2969,4869,39-0,0450 373USDNYQ69,41
NP I PoOParrot9.7. 17:35:039,229,809,30-1,6931 472EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 18:00:34158,55158,61158,58-0,551 488 911USDNSQ159,45
NP I PoORadware9.7. 17:55:5430,3530,5030,37-1,4085 652USDNSQ30,80
NP I PoORenishaw9.7. 17:35:1528,0528,4528,150,5455 506GBPLSE28,00
NP I PoOS&T AG9.7. 17:36:2626,5226,5626,602,54196 982EURGER25,94
NP I PoOS4E7.7. 18:00:3436,6037,8037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 17:39:12--6,431,6645 638USDPNK6,32
NP I PoOSonel9.7. 17:55:4116,9017,0016,954,313 202PLNWSE16,25
NP I PoOSpectris9.7. 17:35:1439,6039,9039,80-0,20432 926GBPLSE39,88
NP I PoOSpirent Comm9.7. 17:35:001,922,001,930,10632 910GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 18:00:0511,5611,5711,57-0,1395 670USDNSQ11,58
NP I PoOSynaptics9.7. 17:52:5468,1168,3368,17-0,4553 505USDNSQ68,48
NP I PoOTDK Depository Receipt9.7. 17:40:13--11,25-0,0424 551USDPNK11,25
NP I PoOTKH Group9.7. 17:35:1137,9038,6038,12-0,2652 935EURAEX38,22
NP I PoOWestern Digital9.7. 18:00:4664,6564,6864,671,012 576 429USDNSQ64,02
NP I PoOXaar PLC9.7. 17:35:221,231,271,24-1,59121 175GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 18:00:44318,72319,59319,24-1,18106 450USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP