Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10301031-0,19
PKN86,5286,540,78
Msft499,23499,870,56
Nokia4,4234,4280,11
IBM290,8291,50,31
Mercedes-Benz Group AG52,4752,493,12
PFE25,6125,650,12
09.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Research Front (NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1,49 -5,10 -0,08 68 297
Premarket09.07.2025 15:25:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 1,00 1,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Research Front - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,625,054,62-13,64549USDLIB5,35
NP I PoOAdva AG9.7. 15:03:1420,4020,5020,500,001 670EURGER20,50
NP I PoOAgilent Tech9.7. 15:24:56P119,22123,80121,020,01452USDNYQ121,01
NP I PoOAmino Tech9.7. 14:05:570,040,050,041,376 891GBPLSE,04
NP I PoOApator9.7. 15:10:5420,4020,6020,40-3,0915 605PLNWSE21,05
NP I PoOAPLISENS9.7. 15:21:1919,0019,0519,000,805 204PLNWSE18,85
NP I PoOApple Inc.9.7. 15:25:45P209,60209,70209,70-0,15490 647USDNSQ210,01
NP I PoOAscom Holding9.7. 15:23:203,913,923,910,1323 100CHFSWX3,90
NP I PoOAT & S Austria T9.7. 11:56:42472,60480,60478,406,1281CZKPSE-KOBOS450,80
NP I PoOBarco Rg9.7. 15:23:5712,6812,7112,691,0447 470EURBRU12,56
NP I PoOBasler AG9.7. 15:04:0613,1613,3013,10-4,3830 874EURGER13,70
NP I PoOCalix Netwrks9.7. 15:22:40P52,0057,2552,610,06109USDNYQ52,58
NP I PoOCANON- ------JPYTYO4 062,00
NP I PoOCD Projekt SA9.7. 15:25:34268,90269,00268,90-1,8677 627PLNWSE274,00
NP I PoOCisco Systems9.7. 15:25:10P68,4668,6068,50-0,131 697 721USDNSQ68,59
NP I PoOCognex Corp9.7. 15:25:00P33,1633,3033,230,301 286USDNSQ33,13
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc9.7. 2:00:00P16,4717,1016,740,00372 646USDNSQ16,74
NP I PoODigi Intl9.7. 14:26:44P30,0037,2335,590,7431USDNSQ35,33
NP I PoOEchoStar Holding9.7. 15:25:00P31,8633,0032,850,581 078USDNSQ32,66
NP I PoOERICSSON9.7. 15:25:3981,2881,3281,28-0,951 209 304SEKSTO82,06
NP I PoOERICSSON9.7. 15:07:4481,4081,6081,70-0,371 195SEKSTO82,00
NP I PoOEVS Broadcast EQ9.7. 15:25:1735,4035,5035,40-0,987 407EURBRU35,75
NP I PoOF5 Networks9.7. 15:25:00P302,51306,83302,610,07122USDNSQ302,41
NP I PoOFiltronic9.7. 15:21:581,651,681,665,161 126 455GBPLSE1,58
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA16,00
NP I PoOFUJIFILM Holding Depository Receipt9.7. 14:04:54P--10,11-1,94203 388USDPNK10,31
NP I PoOFUJITSU- ------JPYTYO3 399,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,25
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt8.7. 23:20:00P--28,213,94169 865USDPNK28,21
NP I PoOHTC Depository Receipt9.7. 8:00:313,704,023,72-4,12100EURFRA3,64
NP I PoOIBM9.7. 15:25:31P290,80291,50291,330,314 609USDNYQ290,42
NP I PoOInterDigital9.7. 15:20:01P224,03229,86225,200,01108USDNSQ225,17
NP I PoOIntrol9.7. 13:06:106,946,986,90-1,431 319PLNWSE7,00
NP I PoOItron9.7. 14:41:43P133,57134,73134,100,4031USDNSQ133,56
NP I PoOJenoptik Rg9.7. 15:24:3419,8819,9019,890,7172 163EURGER19,75
NP I PoOKapsch TrafficCo9.7. 15:17:577,007,087,000,004 501EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO454,30
NP I PoOLenovo Group- ------HKDHKG9,72
NP I PoOLenovo Group Depository Receipt8.7. 23:20:00P--24,621,7428 900USDPNK24,62
NP I PoOLPKF9.7. 15:09:409,249,259,250,0014 320EURGER9,25
NP I PoOMotorola9.7. 13:09:20P413,00419,25417,360,0062USDNYQ417,36
NP I PoOm-u-t AG9.7. 9:53:4914,8015,0014,901,02400EURGER14,75
NP I PoONapco9.7. 11:34:46P29,3832,4029,780,001USDNSQ29,78
NP I PoONCR Voyix Corp.9.7. 15:25:59P12,8514,1213,541,126USDNYQ13,39
NP I PoONeopost9.7. 15:17:3716,4016,4416,42-0,2411 763EURPAR16,46
NP I PoONetApp9.7. 15:02:14P106,69107,71106,670,011 275USDNSQ106,66
NP I PoONetGear9.7. 15:04:08P29,9933,0030,741,6520USDNSQ30,24
NP I PoONokia Oyj9.7. 10:35:30110,00111,90111,600,83100CZKPSE-KOBOS110,68
NP I PoONTT System9.7. 14:19:599,709,889,660,006 257PLNWSE9,66
NP I PoOOPTeam9.7. 15:10:233,803,823,820,00380PLNWSE3,82
NP I PoOOption Intl NV9.7. 15:14:220,010,010,01-8,572 240 656EURBRU,01
NP I PoOPar Technology9.7. 13:10:19P67,4376,0069,410,001USDNYQ69,41
NP I PoOParrot9.7. 15:22:129,389,469,460,0025 626EURPAR9,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc9.7. 15:25:44P159,91160,37159,740,1819 145USDNSQ159,45
NP I PoORadware9.7. 15:25:00P30,8032,5931,100,97215USDNSQ30,80
NP I PoORenishaw9.7. 15:25:3628,4528,5528,471,6920 806GBPLSE28,00
NP I PoOS&T AG9.7. 15:22:5126,4826,5426,502,1696 683EURGER25,94
NP I PoOS4E7.7. 18:00:3436,4038,0037,001,6586PLNWSE36,40
NP I PoOSEIKO EPSON Depository Receipt9.7. 14:05:00P--6,380,91166 374USDPNK6,32
NP I PoOSonel9.7. 15:10:0616,6016,8016,803,381 527PLNWSE16,25
NP I PoOSpectris9.7. 15:17:3439,8839,9239,900,05205 381GBPLSE39,88
NP I PoOSpirent Comm9.7. 15:16:221,921,931,93-0,31144 123GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.7. 15:25:40P11,5011,6411,600,171 525USDNSQ11,58
NP I PoOSynaptics9.7. 15:25:00P68,6169,2569,181,02634USDNSQ68,48
NP I PoOTDK Depository Receipt8.7. 23:20:00P--11,253,9751 764USDPNK11,25
NP I PoOTKH Group9.7. 15:21:1838,4638,5038,480,6829 565EURAEX38,22
NP I PoOWestern Digital9.7. 15:25:00P64,1364,3064,240,341 704USDNSQ64,02
NP I PoOXaar PLC9.7. 15:22:251,241,271,260,0566 532GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 786,00
NP I PoOZebra Techs9.7. 15:25:00P320,06334,99323,900,2690USDNSQ323,06
NP I PoOZTE- ------HKDHKG24,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP