Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112050,08
KB12521254-0,63
PKN108,22108,243,13
Msft448,55448,7-6,87
Nokia5,3585,368-5,39
IBM319,25319,58,71
Mercedes-Benz Group AG57,98581,05
PFE25,9425,950,35
29.01.2026 14:29:58
Indexy online
AD Index online
select
AD Index online
 

  • 29.01.2026 14:22:28
Industrivarden (INDUa.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
447,20 1,68 7,40 8 559 041
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Industrivarden - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana16.1. 15:50:18--2,100,00-EURBRA2,10
NP I PoO1 Garantovana16.1. 15:50:18-2,302,100,00-EURBRA2,10
NP I PoO3I Group29.1. 14:24:1534,8034,8234,8410,711 476 693GBPLSE31,47
NP I PoOABC Arbitrage29.1. 14:19:155,435,465,43-0,3725 961EURPAR5,45
NP I PoOAberdeen Equity Income Trust PLC29.1. 14:22:524,234,254,240,2462 786GBPLSE4,23
NP I PoOAckermans29.1. 14:23:00247,60248,00248,000,988 938EURBRU245,60
NP I PoOAffil Manager Gp29.1. 13:06:56P270,00332,00313,580,0036USDNYQ313,58
NP I PoOAgeas SA29.1. 14:19:3859,8559,9059,800,4232 432EURBRU59,55
NP I PoOAgeas SA Depository Receipt28.1. 23:20:00P--71,070,863 492USDPNK71,07
NP I PoOAlliancebernste Units29.1. 14:23:45P42,6543,2043,201,481 902USDNYQ42,57
NP I PoOAmerican Express29.1. 14:24:00P358,31361,00356,990,002 032USDNYQ356,99
NP I PoOAmeriprise Fin29.1. 14:22:40P520,00525,49523,004,671 550USDNYQ499,67
NP I PoOAshmore Group29.1. 14:20:252,412,422,421,05220 816GBPLSE2,39
NP I PoOBaader WP Hdlsbk29.1. 12:48:346,806,856,800,0035 351EURGER6,85
NP I PoOBank of America29.1. 14:24:52P51,9351,9851,940,2560 539USDNYQ51,81
NP I PoOBank of NY Melln29.1. 13:06:40P119,02120,50118,900,002 694USDNYQ118,90
NP I PoOBPC28.1. 17:59:410,090,100,100,0050 522PLNWSE,10
NP I PoOCapital One Fncl29.1. 14:24:00P219,65220,00218,410,001 863USDNYQ218,41
NP I PoOCapital Partner29.1. 14:19:372,462,482,485,98816 759PLNWSE2,34
NP I PoOCFC Industrie29.1. 9:22:120,730,750,784,034 710EURGER,73
NP I PoOCitigroup29.1. 14:23:49P114,49114,87114,700,448 013USDNYQ114,20
NP I PoOCME29.1. 14:24:40P284,00287,00286,050,00138USDNSQ286,05
NP I PoOCohen & Steers29.1. 2:04:00P58,3772,2063,950,00343 261USDNYQ63,95
NP I PoOCriteria CaixaCo- ------EURMCE10,61
NP I PoODeutsche Bank29.1. 13:08:07802,40806,40808,001,701 037CZKPSE-KOBOS794,50
NP I PoODeutsche Borse29.1. 14:22:21210,60210,80210,700,67141 897EURGER209,30
NP I PoODoradcy2429.1. 12:04:491,241,301,30-3,7010 291PLNWSE1,35
NP I PoODt Beteiligungs N29.1. 14:19:2625,6525,7025,70-0,398 484EURGER25,80
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,20
NP I PoOECM29.1. 11:41:240,550,570,570,00151PLNWSE,57
NP I PoOEurazeo29.1. 14:17:0351,5051,6051,551,0825 788EURPAR51,00
NP I PoOEURO-TAX.PL29.1. 12:59:312,162,242,160,937PLNWSE2,14
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner29.1. 13:00:06P320,00369,95363,500,098USDNYQ363,18
NP I PoOEzcorp Inc29.1. 13:16:22P20,9021,3521,201,05880USDNSQ20,98
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors29.1. 2:04:00P51,5056,0052,910,00661 803USDNYQ52,91
NP I PoOFin Tradition29.1. 14:11:20296,00298,00298,000,68865CHFSWX296,00
NP I PoOForis Beteil23.1. 13:47:093,143,423,10-3,131 000EURGER3,20
NP I PoOFORRAS Vagyonkez27.1. 9:00:191 860,002 100,001 820,000,000HUFBUD1 820,00
NP I PoOFORRAS Vagyonkez Preferred Stock28.1. 14:00:561 660,001 730,001 660,000,000HUFBUD1 660,00
NP I PoOFranklin Rsc29.1. 14:20:27P25,6325,9025,660,00782USDNYQ25,66
NP I PoOGAM Holding29.1. 13:54:290,130,140,130,007 448CHFSWX,13
NP I PoOGBL29.1. 14:23:5280,4080,5080,501,269 482EURBRU79,50
NP I PoOGIMV29.1. 14:19:4346,4546,5546,551,5311 524EURBRU45,85
NP I PoOGladstone Invtmt29.1. 14:21:23P13,7613,9913,991,1629USDNSQ13,83
NP I PoOGOADVISERS28.1. 17:59:420,921,021,060,00152PLNWSE1,06
NP I PoOGoldman Sachs29.1. 14:24:45P937,12940,50939,000,235 211USDNYQ936,81
NP I PoOGolub Capital29.1. 13:06:39P13,5213,8913,540,003 996USDNSQ13,54
NP I PoOGPW29.1. 14:24:2671,3571,5571,552,1416 344PLNWSE70,05
NP I PoOGreen Dot Corpor29.1. 11:02:44P12,2312,9712,532,452USDNYQ12,23
NP I PoOHCI Capital N29.1. 11:41:477,387,527,480,8112 653EURGER7,50
NP I PoOHercules Tech29.1. 14:16:09P18,5018,7418,600,385 040USDNYQ18,53
NP I PoOHypoport29.1. 14:24:33100,20100,60100,40-1,1812 078EURGER101,60
NP I PoOICG29.1. 14:24:0318,4918,5118,50-0,64190 020GBPLSE18,62
NP I PoOIndustrivarden29.1. 14:22:28447,00447,40447,201,6819 202SEKSTO439,80
NP I PoOIndustrivarden29.1. 14:23:57447,10447,40447,401,73132 351SEKSTO439,80
NP I PoOInteract Bro29.1. 14:21:51P75,3875,9375,890,586 078USDNSQ75,45
NP I PoOInternetowy28.1. 18:00:200,530,550,550,002 695PLNWSE,55
NP I PoOIntl Prsnl Fin29.1. 14:14:202,362,372,360,0250 201GBPLSE2,36
NP I PoOInv Rg-B29.1. 14:24:27344,65344,75344,701,531 827 378SEKSTO339,50
NP I PoOInvesco29.1. 14:23:16P27,5627,9327,690,471 394USDNYQ27,56
NP I PoOInvestec PLC29.1. 14:22:206,076,086,071,59178 139GBPLSE5,98
NP I PoOInwest Consul29.1. 14:22:112,292,302,300,0023 843PLNWSE2,30
NP I PoOIPO DS29.1. 14:10:540,310,320,323,275 750PLNWSE,31
NP I PoOIpopema Secur29.1. 11:26:314,144,264,12-1,443 830PLNWSE4,18
NP I PoOIQ Partners29.1. 13:00:410,500,510,50-3,0851 575PLNWSE,52
NP I PoOJardine Math Sp ADR28.1. 23:20:00P--72,83-4,9116 168USDPNK72,83
NP I PoOJPMorgan Chase29.1. 14:24:31P301,27301,80301,700,3120 922USDNYQ300,77
NP I PoOJulius Baer29.1. 14:23:5564,4264,4864,440,28108 796CHFVTX64,26
NP I PoOKBC Ancora29.1. 14:24:2477,5077,6077,500,2618 316EURBRU77,30
NP I PoOLang & Schwarz Rg29.1. 14:18:0025,0025,3025,302,0211 279EURGER24,80
NP I PoOLond Stock Exch29.1. 14:23:3082,4482,4882,44-0,63363 374GBPLSE82,96
NP I PoOM.W. Trade28.1. 18:00:223,003,103,100,00695PLNWSE3,10
NP I PoOMCI MANAGEMENT29.1. 14:24:0028,1028,4028,10-0,712 035PLNWSE28,30
NP I PoOMediobanca- ------EURMIL16,86
NP I PoOMLP AG29.1. 13:54:267,317,367,330,5514 965EURGER7,29
NP I PoOMoody's29.1. 14:20:25P508,88550,00503,00-2,6425USDNYQ516,62
NP I PoOMorgan Stanley29.1. 14:24:35P183,35183,82183,350,555 144USDNYQ182,34
NP I PoOMPC Capital29.1. 12:00:055,165,205,18-0,382 600EURGER5,18
NP I PoOMSCI29.1. 14:13:32P600,00625,00616,060,19371USDNYQ614,87
NP I PoONasdaq Stk Mrkt29.1. 14:24:19P98,74100,0098,710,0015 983USDNSQ98,71
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,83
NP I PoONFI Foksal29.1. 12:49:100,800,810,81-1,7011 249PLNWSE,82
NP I PoONFI Kazim Wielki29.1. 12:40:521,351,391,351,501 975PLNWSE1,33
NP I PoONFI Magnapolonia29.1. 13:13:392,462,502,500,00898PLNWSE2,50
NP I PoONFI Octava29.1. 11:00:00--0,66-0,767PLNWSE,66
NP I PoONFI Piast29.1. 12:38:125,305,355,30-0,93773PLNWSE5,35
NP I PoONFI Progress29.1. 11:02:000,170,350,1722,8637 763PLNWSE,14
NP I PoONoah Holdings Depository Receipt29.1. 2:04:00P11,4012,0011,450,00110 118USDNYQ11,45
NP I PoONomura Holdings- ------JPYTYO1 390,50
NP I PoONorthern Trst29.1. 2:00:00P137,80154,43150,250,001 028 134USDNSQ150,25
NP I PoONwai Dm29.1. 12:16:1626,2027,0026,100,0086PLNWSE25,90
NP I PoOOppenhemeir29.1. 2:04:00P30,08120,2875,180,0020 917USDNYQ75,18
NP I PoOORIX- ------JPYTYO4 622,00
NP I PoOOVB Holding AG28.1. 15:50:1221,2021,8021,600,93181EURGER21,40
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,39
NP I PoOPiper Jaffray Co29.1. 13:07:12P141,44565,76353,600,00384USDNYQ353,60
NP I PoOPragma Inkaso29.1. 14:20:132,862,942,88-2,703 989PLNWSE2,96
NP I PoOProvident Fin29.1. 14:17:091,211,221,220,6694 778GBPLSE1,21
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO38,96
NP I PoORaymond James Fi29.1. 13:38:47P161,00169,00168,990,4091USDNYQ168,31
NP I PoOScherzer6.11. 15:48:342,582,602,30-0,771 000EURFRA2,60
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,20
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,03
NP I PoOSino29.1. 12:36:3198,80100,0098,601,6559EURGER97,80
NP I PoOSkyline Invest29.1. 10:29:491,451,501,45-3,33628PLNWSE1,45
NP I PoOSMS KREDYT28.1. 17:59:430,300,330,330,0038 870PLNWSE,33
NP I PoOSparta27.1. 14:26:3920,0021,8020,600,00257EURFRA20,00
NP I PoOState Street29.1. 13:06:28P127,01130,00128,020,0034USDNYQ128,02
NP I PoOT Rowe Price Gp29.1. 14:18:31P104,01105,92105,500,2419USDNSQ105,25
NP I PoOTetragon Financi29.1. 13:38:2416,0016,2016,200,3146 854USDAEX16,15
NP I PoOTubize29.1. 13:59:34214,00215,00214,50-0,231 944EURBRU215,00
NP I PoOVENTURE INCUBATO29.1. 9:00:011,411,411,410,0010PLNWSE1,41
NP I PoOVolta Finance29.1. 14:11:106,646,686,64-0,606 296EURAEX6,68
NP I PoOVontobel29.1. 14:00:0067,0067,2067,200,159 729CHFSWX67,10
NP I PoOWDM29.1. 9:04:300,800,820,820,0010PLNWSE,82
NP I PoOWestwod29.1. 2:04:00P10,1019,2317,440,0010 228USDNYQ17,44
NP I PoOWiener Privatban29.1. 13:30:3011,0010,6010,600,0010EURVIE10,60
NP I PoOWorld Acceptance29.1. 13:42:27P47,39-116,721,0034USDNSQ115,57
NP I PoOWuestenrot& Wuer29.1. 14:15:1415,1215,1815,14-0,3917 345EURGER15,20
NP I PoOXETRA-GOLD29.1. 14:24:20148,29148,38148,224,12516 070EURGER142,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP