Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512860,39
KB115711580,70
PKN93,3693,41,12
Msft486,2486,490,45
Nokia5,4525,4580,41
IBM298,87300,93-0,07
Mercedes-Benz Group AG60,0260,040,60
PFE25,0925,10,24
19.12.2025 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.12.2025 15:08:18
ConocoPhillips (COP.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
79,49 -2,57 -2,07 9 141
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ConocoPhillips - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL732,00
NP I PoOAker Kvaerner- ------NOKOSL10,98
NP I PoOAkita Drilling- ------CADTOR1,99
NP I PoOAlliance Rsc19.12. 2:00:00P21,5025,4023,430,00628 282USDNSQ23,43
NP I PoOAltaGas- ------CADTOR41,48
NP I PoOAminex19.12. 10:39:040,020,020,02-1,10178 357GBPLSE,02
NP I PoOAnglo Pacific19.12. 10:44:561,111,111,111,2875 385GBPLSE1,09
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka19.12. 10:44:1017,6417,7417,740,3417 641PLNWSE17,68
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou19.12. 10:29:540,100,100,100,4949 863GBPLSE,10
NP I PoOBP19.12. 10:49:304,194,194,19-0,302 342 612GBPLSE4,20
NP I PoOBP Preferred Stock19.12. 10:44:111,631,691,63-3,55122GBPLSE1,69
NP I PoOBP Preferred Stock19.12. 9:11:251,491,551,52-0,49163GBPLSE1,53
NP I PoOCabot Oil19.12. 2:04:00P25,2225,5025,430,008 026 101USDNYQ25,43
NP I PoOCadogan Petrol19.12. 9:00:310,040,050,04-6,756 016GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR120,74
NP I PoOCapri Ener RG19.12. 9:02:301,911,931,90-0,37249GBPLSE1,91
NP I PoOCdn Natural Rsc- ------CADTOR43,41
NP I PoOCenovus Energy- ------CADTOR22,67
NP I PoOCMB.TECH NV19.12. 10:48:358,008,028,01-1,2374 601EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG20,88
NP I PoOCoal Energy19.12. 10:46:112,822,842,843,6521 692PLNWSE2,74
NP I PoOConocoPhillips19.12. 2:04:00P91,5192,6492,230,007 336 901USDNYQ92,23
NP I PoOCVR Energy19.12. 2:04:00P16,1631,0028,290,001 300 970USDNYQ28,29
NP I PoODaldrup & Soehne18.12. 17:28:0019,3019,7019,30-1,03411EURGER19,50
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy19.12. 10:43:24P35,7237,0035,880,451 362USDNYQ35,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.12. 2:04:00P12,3612,8012,450,001 580 085USDNYQ12,45
NP I PoODN Oljeselskap- ------NOKOSL15,13
NP I PoOEGPI Firecreek17.12. 23:20:00P--0,000,003 224 498USDPNK,00
NP I PoOEmpyrean Energy19.12. 10:39:430,000,000,00-7,9275 317 546GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR64,43
NP I PoOEnergy Transfer LP19.12. 10:00:00P16,2517,0016,250,253USDNYQ16,21
NP I PoOENI- ------EURMIL15,72
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.12. 2:04:00P31,3732,9931,990,003 717 427USDNYQ31,99
NP I PoOEnviTec Biogas19.12. 10:41:3917,5017,8517,500,00760EURGER17,65
NP I PoOEOG Resources19.12. 10:00:00P101,50104,90103,520,8930USDNYQ102,61
NP I PoOEQT19.12. 10:44:28P53,5254,7654,170,7631USDNYQ53,76
NP I PoOEquinor ASA- ------NOKOSL231,90
NP I PoOEuropa Oil & Gas19.12. 10:49:580,020,020,02-4,531 035 328GBPLSE,02
NP I PoOExmar NV Ord Shs19.12. 9:00:019,9410,1810,182,313EURBRU9,95
NP I PoOExxon Mobil19.12. 10:42:16P116,37116,86116,42-0,10497USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg19.12. 10:46:218,348,368,360,4248 408EURAEX8,33
NP I PoOGalp Energia19.12. 10:49:4914,0614,0714,07-0,32263 254EURLIS14,11
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units19.12. 2:04:00P17,0566,4842,390,0036 791USDNYQ42,39
NP I PoOGolar LNG19.12. 2:00:00P36,9739,8037,070,00894 350USDNSQ37,07
NP I PoOGold Oil19.12. 10:49:530,000,000,00-7,171 201 266GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.12. 23:20:00P--7,99-16,603 575 780USDPNK7,99
NP I PoOGulf Altern17.12. 23:20:00P--0,000,0081 060USDPNK,00
NP I PoOGulf Island19.12. 2:00:00P11,5012,5011,930,0043 567USDNSQ11,93
NP I PoOGulf Keystone Pt Rg19.12. 10:46:081,701,711,71-0,81153 135GBPLSE1,72
NP I PoOHalliburton19.12. 10:29:29P27,4627,6427,460,00895USDNYQ27,46
NP I PoOHarbour Ener Rg19.12. 10:49:262,022,032,03-0,75377 825GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol19.12. 10:49:37P6,139,736,14-0,16177USDNYQ6,15
NP I PoOHell Petrol19.12. 10:49:108,268,268,26-0,3638 112EURATH8,29
NP I PoOHelmerich19.12. 2:04:00P27,0129,7327,680,001 552 912USDNYQ27,68
NP I PoOHunting19.12. 10:46:423,583,603,59-1,8750 120GBPLSE3,66
NP I PoOChariot Oil19.12. 10:41:240,020,020,0210,661 854GBPLSE,02
NP I PoOChevron19.12. 10:35:50P147,00148,04147,890,14241USDNYQ147,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,60
NP I PoOImperial Oil Ltd- ------CADTOR115,28
NP I PoOInpex Hldg Unsp ADR18.12. 23:20:00P--19,91-0,1037 445USDPNK19,91
NP I PoOIofina19.12. 10:28:540,230,240,24-3,475 893GBPLSE,24
NP I PoOJohn Wood Group19.12. 10:39:340,240,240,240,00436 119GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.12. 2:04:00P26,3426,5726,340,0012 326 920USDNYQ26,34
NP I PoOLaramide- ------CADTOR,51
NP I PoOLundinPetroleum19.12. 10:49:424,975,004,98-0,48120 933SEKSTO5,00
NP I PoOMarathon19.12. 2:04:00P166,03175,00168,110,002 888 624USDNYQ168,11
NP I PoOMaurel Prom19.12. 10:41:034,784,794,79-0,2937 530EURPAR4,80
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.12. 10:05:01P4,004,454,14-4,831USDNYQ4,35
NP I PoOMOL Magyar Olaj Depository Receipt18.12. 23:20:00P--4,21-1,7542 675USDPNK4,21
NP I PoOMOL-A Rg18.12. 15:37:48180,00181,30182,200,000CZKPSE-KOBOS182,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.12. 2:04:00P47,0056,7053,210,002 083 550USDNYQ53,21
NP I PoOMurphy Oil19.12. 2:04:00P30,5134,9831,040,002 146 243USDNYQ31,04
NP I PoOMV Oil Units19.12. 10:00:00P1,221,471,24-0,8027USDNYQ1,25
NP I PoONeste Oil19.12. 9:54:2218,3918,4218,41-0,0587 833EURHEL18,42
NP I PoONeste Oil Depository Receipt18.12. 23:20:00P--10,790,1964 407USDPNK10,79
NP I PoONewpark Resource19.12. 2:04:00P11,5019,6012,330,00591 238USDNYQ12,33
NP I PoONorsk Hydro ASA- ------NOKOSL77,32
NP I PoONorsk Hydro ASA Depository Receipt18.12. 23:20:00P--7,64-0,2791 071USDPNK7,64
NP I PoONorth Atlantic Energies19.12. 10:48:1442,7042,8842,70-0,421 165EURPAR42,88
NP I PoONorth Europe Oil19.12. 2:04:00P6,107,736,470,0033 941USDNYQ6,47
NP I PoONorwegian Energy- ------NOKOSL410,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR17,56
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental19.12. 10:47:45P39,7339,8939,810,201 878USDNYQ39,73
NP I PoOOceaneering Intl19.12. 2:04:00P23,0629,9023,310,001 073 776USDNYQ23,31
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.12. 2:04:00P5,508,006,670,00941 395USDNYQ6,67
NP I PoOOMV18.12. 10:10:461 129,001 139,001 138,000,000CZKPSE-KOBOS1 138,00
NP I PoOOMV Depository Receipt18.12. 23:20:00P--13,660,668 521USDPNK13,66
NP I PoOONICO18.12. 18:00:2110,3011,0011,000,0080PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon19.12. 10:49:420,180,190,18-2,882 173 678GBPLSE,19
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.12. 2:00:00P5,745,825,770,008 266 176USDNSQ5,77
NP I PoOPermian Basin Units19.12. 2:04:00P16,6817,5016,870,0046 786USDNYQ16,87
NP I PoOPetrel Resources18.12. 14:48:480,010,010,01-10,67333 030GBPLSE,01
NP I PoOPetro Matad19.12. 10:31:490,010,010,01-0,051 868 809GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR21,77
NP I PoOPhillips 6619.12. 2:04:00P120,05135,85129,130,002 677 692USDNYQ129,13
NP I PoOPilgrim Petroleu16.12. 23:20:00P--0,000,0037 500USDPNK,00
NP I PoOPKN ORLEN18.12. 15:42:34535,10540,00533,100,000CZKPSE-KOBOS533,10
NP I PoOPrecision Dril Rg- ------CADTOR95,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR3,54
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources19.12. 2:04:00P34,0235,9934,360,004 697 006USDNYQ34,36
NP I PoORegal Petroleum19.12. 9:00:070,200,220,20-7,87123GBPLSE,21
NP I PoOReliance Indu Depository Receipt19.12. 10:49:1269,4069,5069,400,7328 265USDLIB68,90
NP I PoORepsol YPF- ------EURMCE15,44
NP I PoORepsol YPF Depository Receipt18.12. 23:20:00P--18,01-1,1056 687USDPNK18,01
NP I PoORex Stores19.12. 2:04:00P13,5754,2533,910,00161 695USDNYQ33,91
NP I PoORl Dutch Shell Rg19.12. 9:02:27762,00800,00762,00-4,750CZKPSE-KOBOS800,00
NP I PoORockhopper Expl19.12. 10:48:290,690,700,70-1,14376 136GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum19.12. 10:23:510,030,030,03-5,83101 397GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.12. 2:04:00P5,545,645,590,002 325 078USDNYQ5,59
NP I PoOSabine Royalty Units19.12. 2:04:00P65,55106,0567,270,0044 887USDNYQ67,27
NP I PoOSan Juan Basin Units19.12. 2:04:00P5,245,745,460,00185 275USDNYQ5,46
NP I PoOSBM Offshore19.12. 10:47:5024,3624,4024,38-0,2533 207EURAEX24,44
NP I PoOSBO AG19.12. 10:48:5127,1027,2527,10-0,555 082EURVIE27,25
NP I PoOSerica Energy19.12. 10:46:061,661,671,66-2,1270 233GBPLSE1,70
NP I PoOSchlumberger19.12. 10:38:32P37,8938,7438,290,42114USDNYQ38,13
NP I PoOSkotan18.12. 18:00:580,780,810,800,005 651PLNWSE,80
NP I PoOSM Energy19.12. 2:04:00P18,5019,5918,710,003 640 946USDNYQ18,71
NP I PoOSoco Intl19.12. 10:43:550,190,210,203,15187 153GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL42,65
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy19.12. 9:21:190,380,390,381,1317 923GBPLSE,38
NP I PoOSubsea 7 Depository Receipt18.12. 23:20:00P--19,110,473 395USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL194,10
NP I PoOSuncor Energy- ------CADTOR58,46
NP I PoOTarga Resources19.12. 2:04:00P169,00189,20178,600,001 513 735USDNYQ178,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,74
NP I PoOTetra Tech19.12. 2:04:00P8,609,188,930,001 803 659USDNYQ8,93
NP I PoOTGS Nopec Geo- ------NOKOSL86,25
NP I PoOTotal SA19.12. 10:49:3855,4555,4755,470,07566 573EURPAR55,43
NP I PoOTransocean19.12. 10:20:46P3,923,973,991,791 106USDNYQ3,92
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil19.12. 10:28:550,060,060,06-3,69228 749GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.12. 10:00:04P148,88164,99160,67-0,7861USDNYQ161,94
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO19.12. 10:49:5119,1719,2319,221,5339 270EURGER18,93
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.12. 10:00:17P2,813,202,830,002USDNYQ2,83
NP I PoOW&T Offshore19.12. 2:04:00P1,721,811,720,001 469 894USDNYQ1,72
NP I PoOWilliams Cos19.12. 2:04:00P58,6659,2358,660,006 624 035USDNYQ58,66
NP I PoOWoodside Petrole Rg- ------AUDASX22,80
NP I PoOWorld Fuel Svc19.12. 2:04:00P22,0026,5423,650,002 513 375USDNYQ23,65
NP I PoOYanzhou Coal- ------HKDHKG9,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP