Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB-1,24
PKN60,9460,984,74
Msft407,85407,88-0,14
Nokia4,64,8295-0,39
IBM263,76263,91,01
Mercedes-Benz Group AG62,1262,131,15
PFE25,4525,46-0,31
18.02.2025 19:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 16:23:24
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 017,00 0,69 7,00 501 156 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 19:39:3565,5965,6165,600,28130 522USDNYQ65,42
NP I PoOAm States Water18.2. 19:33:4874,6774,7874,750,9341 002USDNYQ74,06
NP I PoOAmercan Water18.2. 19:39:06127,13127,23127,141,18608 220USDNYQ125,66
NP I PoOAmeren18.2. 19:39:3798,1698,1998,180,11619 754USDNYQ98,07
NP I PoOAQUA18.2. 18:48:5913,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 19:39:16148,30148,46148,401,29201 827USDNYQ146,51
NP I PoOAvista18.2. 19:39:1736,9937,0237,010,64137 709USDNYQ36,77
NP I PoOBedzin18.2. 18:49:4226,4526,8026,750,567 379PLNWSE26,60
NP I PoOBKW18.2. 17:33:19151,50151,70151,60-0,6633 053CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 19:39:3759,0659,1059,07-0,97170 608USDNYQ59,65
NP I PoOBrookfield Infr18.2. 19:38:5433,2133,2633,251,25241 277USDNYQ32,84
NP I PoOBurgenland Hldg18.2. 17:50:05-71,5073,500,68137EURVIE73,00
NP I PoOCal Water Svc18.2. 19:39:3345,8945,9545,922,20150 329USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy18.2. 19:39:4133,7833,7933,791,122 457 405USDNYQ33,41
NP I PoOCentrica18.2. 17:35:101,361,361,36-0,3317 495 017GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 19:39:4269,6769,6969,681,261 080 179USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 19:37:3627,8627,9327,933,18115 290USDNSQ27,07
NP I PoOConsol Edison18.2. 19:39:4695,6895,7395,690,81995 956USDNYQ94,92
NP I PoOČEZ18.2. 16:23:24--1 017,000,69497 812CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc18.2. 19:39:5155,4055,4255,42-0,311 352 529USDNYQ55,59
NP I PoODrax Grp18.2. 17:35:286,186,196,18-1,36787 973GBPLSE6,27
NP I PoODTE Energy18.2. 19:39:32129,48129,59129,490,35476 011USDNYQ129,04
NP I PoODuke Energy18.2. 19:39:50110,93110,94110,95-0,581 555 031USDNYQ111,60
NP I PoOE.ON18.2. 13:21:16--291,400,5226CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt18.2. 19:35:15--12,08-0,41169 411USDPNK12,13
NP I PoOEdison Intl18.2. 19:39:5150,5750,5850,571,021 929 020USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 17:35:07134,50136,00136,001,491 998EURPAR134,00
NP I PoOElia System Op18.2. 17:39:1562,5063,3062,75-1,7286 942EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 18:49:4114,3114,3714,371,20202 143PLNWSE14,20
NP I PoOENEFI AM18.2. 17:20:01252,00256,00252,00-0,796 702HUFBUD252,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra18.2. 19:37:02--7,09-0,84184 937USDPNK7,15
NP I PoOEnergia De Port18.2. 17:35:212,902,912,90-0,247 798 042EURLIS2,91
NP I PoOEnergie B Wurtt18.2. 17:36:0363,6064,8063,60-2,154EURGER64,60
NP I PoOEngie18.2. 17:35:0515,5515,6415,56-0,195 184 974EURPAR15,59
NP I PoOEngie Sp ADR18.2. 19:28:58--16,24-0,1295 283USDPNK16,26
NP I PoOEntergy18.2. 19:39:5187,2787,3087,315,842 954 407USDNYQ82,49
NP I PoOEVN18.2. 17:50:0023,3023,3523,20-0,64122 165EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 19:39:5040,4840,4940,491,211 299 234USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 17:00:0014,3814,3814,41-0,281 396 022EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 19:37:4814,2314,2814,250,2217 413USDNYQ14,22
NP I PoOHawaiian Elec18.2. 19:39:0710,4510,4610,452,851 353 473USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt18.2. 19:06:19--0,71-2,68877USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 19:38:13123,57123,87123,721,5850 499USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 19:38:50110,55110,72110,540,6991 798USDNYQ109,78
NP I PoOJersey18.2. 17:18:244,334,374,23-1,632 391GBPLSE4,35
NP I PoOKogeneracja18.2. 18:49:4350,0050,5050,001,014 340PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 19:38:4216,8716,8816,880,66582 057USDNYQ16,77
NP I PoOMGE Energy18.2. 19:20:5789,9390,1890,100,7315 198USDNSQ89,44
NP I PoOMiddlesex Water18.2. 19:39:2251,0451,2751,151,2927 051USDNSQ50,50
NP I PoOMVV Energie18.2. 14:57:2131,6032,0032,000,6397EURGER31,80
NP I PoONatl Grid Rg18.2. 17:35:089,439,449,44-1,247 261 429GBPLSE9,55
NP I PoONextEra Energy18.2. 19:39:5367,6167,6367,65-0,605 403 580USDNYQ68,06
NP I PoONiSource18.2. 19:39:5039,7439,7539,740,151 177 473USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 17:35:221,251,271,261,787 131GBPLSE1,24
NP I PoONRG Energy18.2. 19:39:36111,81111,91111,883,981 402 180USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 19:39:5943,8543,8843,870,77260 755USDNYQ43,53
NP I PoOOneok Inc18.2. 19:39:3599,0699,1099,081,261 341 017USDNYQ97,85
NP I PoOOrmat Tech18.2. 19:35:1464,9064,9764,982,90216 965USDNYQ63,15
NP I PoOOtter Tail18.2. 19:38:5382,0782,4282,106,64275 275USDNSQ76,99
NP I PoOPEP18.2. 18:49:4468,6069,0069,00-0,865 597PLNWSE69,60
NP I PoOPG E18.2. 19:39:4915,3815,3915,400,699 992 019USDNYQ15,29
NP I PoOPinnacle West18.2. 19:39:2789,6289,6889,650,44260 718USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 17:41:0512,4012,5012,462,81129 061EURGER12,12
NP I PoOPNM Resources18.2. 19:38:5950,3350,3750,330,24217 126USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 18:49:426,966,976,931,613 310 495PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 19:39:2542,5142,5342,492,04452 092USDNYQ41,64
NP I PoOPPL18.2. 19:39:3834,0334,0434,040,901 575 026USDNYQ33,73
NP I PoOPublic Power18.2. 16:25:0113,6413,6513,65-0,36388 582EURATH13,70
NP I PoOPublic Srvce Ent18.2. 19:39:4084,7884,8284,801,31794 109USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 17:35:132,402,422,410,00369 241EURLIS2,41
NP I PoORubis18.2. 17:35:1725,8026,0225,84-1,07154 418EURPAR26,12
NP I PoORWE18.2. 16:09:45--712,30-0,52536CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 19:36:58--29,57-1,0060 840USDPNK29,87
NP I PoOSempra Energy18.2. 19:39:5084,3684,4284,410,361 156 428USDNYQ84,10
NP I PoOSevern Trent18.2. 17:35:0924,3624,3824,37-1,46541 182GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 19:39:4985,5985,6185,640,071 836 725USDNYQ85,58
NP I PoOSouthwest Gas18.2. 19:38:3577,5477,6377,580,06116 566USDNYQ77,53
NP I PoOSSE18.2. 17:35:0714,6314,6414,64-2,242 973 748GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 19:16:3013,0213,2113,11-0,689 536USDNYQ13,20
NP I PoOSubrbn Propane Units18.2. 19:38:4122,0722,1422,102,53241 621USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 18:49:444,434,444,441,791 575 017PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 18:49:432,812,852,82-1,052 117PLNWSE2,85
NP I PoOThe AES Corp18.2. 19:39:5010,1210,1310,121,919 140 111USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt18.2. 18:25:12--2,798,772 636USDPNK2,57
NP I PoOUGI18.2. 19:39:2932,6932,7132,691,27592 669USDNYQ32,28
NP I PoOUnited Utilities18.2. 17:35:089,789,799,78-1,21875 751GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 17:35:2427,3527,4627,37-1,232 341 864EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 19:34:4032,9933,1033,070,8535 069USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 18:49:4318,5218,5818,581,5317 160PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 17:45:002 504,412,202 450,4517.02.2025
PX Indexvypsat18.2. 16:35:002 003,210,542 003,2118.02.2025
Warsaw SE WIG Indexvypsat18.2. 17:15:0094 650,542,3792 461,2317.02.2025
Zdroj: BCPP