Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13131315-0,45
KB9929930,30
PKN143,62143,68-1,26
Msft418,5418,90,00
Nokia11,65511,67-1,14
IBM221,76224,30,00
Mercedes-Benz Group AG50,1450,160,30
PFE25,8125,820,00
21.05.2026 10:46:00
Indexy online
AD Index online
select
AD Index online
 

  • 21.05.2026 9:49:33
VENTURE INCUBATO (VTI.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,11 0,00 0,00 108
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - VENTURE INCUBATO - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana11.5. 15:50:05-0,902,100,00-EURBRA2,10
NP I PoO1 Garantovana13.5. 11:01:55-1,501,500,00-EURBRA1,50
NP I PoO3I Group21.5. 10:40:5622,1322,1522,141,61247 204GBPLSE21,79
NP I PoOABC Arbitrage21.5. 10:35:415,245,265,260,005 689EURPAR5,26
NP I PoOAberdeen Equity Income Trust PLC21.5. 10:25:084,184,204,20-0,0514 159GBPLSE4,20
NP I PoOAckermans21.5. 10:40:33269,60270,20270,00-2,7413 262EURBRU277,60
NP I PoOAffil Manager Gp21.5. 2:04:00P265,62334,60301,340,00355 410USDNYQ301,34
NP I PoOAgeas SA21.5. 10:40:2367,8567,9567,900,228 687EURBRU67,75
NP I PoOAgeas SA Depository Receipt20.5. 23:20:00P--79,710,3712 818USDPNK79,71
NP I PoOAlliancebernste Units21.5. 2:04:00P37,4040,3838,670,00258 232USDNYQ38,67
NP I PoOAmerican Express21.5. 2:04:00P309,51311,40309,820,004 577 145USDNYQ309,82
NP I PoOAmeriprise Fin21.5. 2:04:00P450,00485,99457,270,00698 397USDNYQ457,27
NP I PoOAshmore Group21.5. 10:40:472,112,112,110,94314 418GBPLSE2,09
NP I PoOBaader WP Hdlsbk21.5. 9:39:576,766,866,760,00757EURGER6,76
NP I PoOBank of America21.5. 2:04:00P51,2151,3251,230,0047 739 417USDNYQ51,23
NP I PoOBank of NY Melln21.5. 2:04:00P121,57138,75137,160,003 073 291USDNYQ137,16
NP I PoOBPC21.5. 10:12:360,090,100,100,00100PLNWSE,10
NP I PoOCapital One Fncl21.5. 2:04:00P181,91187,36187,230,006 295 100USDNYQ187,23
NP I PoOCapital Partner21.5. 10:39:422,983,002,98-0,6714 269PLNWSE3,00
NP I PoOCFC Industrie19.5. 12:25:420,560,630,58-4,13224EURGER,61
NP I PoOCitigroup21.5. 2:04:00P123,74126,00124,820,0011 181 971USDNYQ124,82
NP I PoOCME21.5. 2:00:00P290,20294,00290,120,002 860 172USDNSQ290,12
NP I PoOCohen & Steers21.5. 2:04:00P28,7877,0071,580,00264 238USDNYQ71,58
NP I PoOCriteria CaixaCo- ------EURMCE11,25
NP I PoODeutsche Bank21.5. 9:46:29681,00685,00676,902,93385CZKPSE-KOBOS657,60
NP I PoODeutsche Borse21.5. 10:40:31259,40259,60259,400,9746 024EURGER256,90
NP I PoODoradcy2421.5. 10:21:131,051,191,195,313 664PLNWSE1,13
NP I PoODt Beteiligungs N21.5. 10:23:5025,7525,8525,750,39803EURGER25,65
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM20.5. 18:01:130,580,610,620,005 515PLNWSE,62
NP I PoOEurazeo21.5. 10:40:4945,3845,4645,460,2214 362EURPAR45,36
NP I PoOEURO-TAX.PL21.5. 10:26:132,462,582,580,0072PLNWSE2,58
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,00
NP I PoOEvercore Partner21.5. 2:04:00P321,94410,00337,550,00401 032USDNYQ337,55
NP I PoOEzcorp Inc21.5. 2:00:00P33,1333,5833,280,00720 628USDNSQ33,28
NP I PoOFed Investors21.5. 2:04:00P22,3486,0153,760,00782 541USDNYQ53,76
NP I PoOFin Tradition21.5. 9:48:54291,50293,50291,00-0,51257CHFSWX292,50
NP I PoOForis Beteil20.5. 17:28:593,163,243,16-0,63117EURGER3,18
NP I PoOFORRAS Vagyonkez18.5. 16:25:221 800,001 990,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock19.5. 10:08:021 420,001 550,001 420,000,000HUFBUD1 420,00
NP I PoOFranklin Rsc21.5. 2:04:00P28,8533,8131,200,003 818 961USDNYQ31,20
NP I PoOGAM Holding21.5. 9:47:480,070,070,071,4556CHFSWX,07
NP I PoOGBL21.5. 10:38:1379,7579,8579,800,502 745EURBRU79,40
NP I PoOGIMV21.5. 10:36:0949,2049,3049,201,349 420EURBRU48,55
NP I PoOGladstone Invtmt21.5. 2:00:00P15,9717,4516,210,00324 188USDNSQ16,21
NP I PoOGOADVISERS21.5. 10:33:010,200,210,21-4,5978 327PLNWSE,22
NP I PoOGoldman Sachs21.5. 2:04:00P985,00997,14982,120,003 104 417USDNYQ982,12
NP I PoOGolub Capital21.5. 2:00:00P12,8513,2013,050,001 719 177USDNSQ13,05
NP I PoOGPW21.5. 10:37:1980,2580,5080,50-0,6813 399PLNWSE81,05
NP I PoOGreen Dot Corpor21.5. 2:04:00P11,1116,0012,910,00878 145USDNYQ12,91
NP I PoOHCI Capital N21.5. 9:02:438,328,488,34-0,71507EURGER8,40
NP I PoOHercules Tech21.5. 2:04:00P15,5715,7115,640,001 941 426USDNYQ15,64
NP I PoOHypoport21.5. 10:18:4781,3581,6081,452,137 523EURGER79,75
NP I PoOICG21.5. 10:39:3518,2518,2818,27-0,33211 712GBPLSE18,33
NP I PoOIndustrivarden21.5. 10:39:53487,50487,70487,500,3168 028SEKSTO486,00
NP I PoOIndustrivarden21.5. 10:40:57495,80496,20496,000,4519 060SEKSTO493,80
NP I PoOInteract Bro21.5. 2:00:00P83,5185,3883,790,006 230 015USDNSQ83,79
NP I PoOInternetowy20.5. 18:01:130,460,500,460,009PLNWSE,46
NP I PoOIntl Prsnl Fin21.5. 9:30:042,482,482,480,1519 285GBPLSE2,48
NP I PoOInv Rg-B21.5. 10:40:50374,15374,25374,250,55764 552SEKSTO372,20
NP I PoOInvesco21.5. 2:04:00P26,5828,2526,980,004 232 771USDNYQ26,98
NP I PoOInvestec PLC21.5. 10:36:326,406,416,404,66441 352GBPLSE6,12
NP I PoOInwest Consul21.5. 10:38:351,591,601,60-2,451 376PLNWSE1,64
NP I PoOIPO DS21.5. 10:16:350,700,730,73-1,365 845PLNWSE,74
NP I PoOIpopema Secur21.5. 9:57:407,127,167,160,85561PLNWSE7,10
NP I PoOIQ Partners21.5. 10:37:181,671,681,6711,81556 515PLNWSE1,49
NP I PoOJardine Math Sp ADR20.5. 23:20:00P--70,32-1,859 353USDPNK70,32
NP I PoOJPMorgan Chase21.5. 2:04:00P301,48302,40301,980,009 327 002USDNYQ301,98
NP I PoOJulius Baer21.5. 10:38:3567,6467,6867,66-0,2120 879CHFVTX67,80
NP I PoOKBC Ancora21.5. 10:39:2478,3078,5078,300,515 686EURBRU77,90
NP I PoOLang & Schwarz Rg21.5. 10:07:4428,4028,8028,800,002 035EURGER28,80
NP I PoOLond Stock Exch21.5. 10:40:5493,5493,6093,56-0,17103 997GBPLSE93,72
NP I PoOM.W. Trade21.5. 9:25:352,883,142,88-8,861 394PLNWSE3,16
NP I PoOMCI MANAGEMENT21.5. 10:25:4828,5028,6028,40-1,051 143PLNWSE28,70
NP I PoOMediobanca- ------EURMIL20,81
NP I PoOMLP AG21.5. 10:18:048,068,118,110,253 293EURGER8,09
NP I PoOMoody's21.5. 2:04:00P437,00455,00444,270,001 162 096USDNYQ444,27
NP I PoOMorgan Stanley21.5. 2:04:00P197,65198,83197,770,007 201 060USDNYQ197,77
NP I PoOMPC Capital21.5. 10:33:295,345,365,36-1,4730EURGER5,44
NP I PoOMSCI21.5. 2:04:00P577,24600,00581,970,00540 525USDNYQ581,97
NP I PoOMSFT/UBSL 2920.5. 17:30:00110,42111,42110,580,00-USDAEX110,58
NP I PoONasdaq Stk Mrkt21.5. 2:00:00P89,4090,1490,010,004 617 759USDNSQ90,01
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ128,35
NP I PoONFI Foksal21.5. 10:40:561,921,951,92-8,37168 756PLNWSE2,09
NP I PoONFI Kazim Wielki21.5. 9:00:011,631,701,700,00500PLNWSE1,70
NP I PoONFI Magnapolonia21.5. 9:35:182,382,392,400,0024 822PLNWSE2,40
NP I PoONFI Octava20.5. 18:01:120,630,670,630,008PLNWSE,63
NP I PoONFI Piast20.5. 18:01:125,365,485,480,0040PLNWSE5,48
NP I PoONFI Progress20.5. 18:01:120,140,160,166,041 244PLNWSE,16
NP I PoONoah Holdings Depository Receipt21.5. 2:04:00P10,1710,7710,240,00165 765USDNYQ10,24
NP I PoONomura Holdings- ------JPYTYO1 250,50
NP I PoONorthern Trst21.5. 2:00:00P157,86175,00165,960,00926 863USDNSQ165,96
NP I PoONwai Dm21.5. 9:55:3928,8029,6029,602,0736PLNWSE29,00
NP I PoOOppenhemeir21.5. 2:04:00P38,11115,0095,260,0074 657USDNYQ95,26
NP I PoOORIX- ------JPYTYO6 052,00
NP I PoOOVB Holding AG20.5. 17:09:4120,6021,0020,800,002EURGER20,80
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,11
NP I PoOPragma Inkaso19.5. 18:01:083,103,223,100,00327PLNWSE3,10
NP I PoOProvident Fin21.5. 10:36:501,091,101,090,1864 803GBPLSE1,09
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO34,38
NP I PoORaymond James Fi21.5. 2:04:00P130,80238,27152,070,001 310 800USDNYQ152,07
NP I PoOScherzer20.5. 15:39:232,622,742,680,004 000EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,37
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,22
NP I PoOSino20.5. 17:09:38102,50104,50103,500,00124EURGER103,50
NP I PoOSkyline Invest18.5. 18:00:441,601,681,600,001 541PLNWSE1,60
NP I PoOSMS KREDYT30.4. 18:00:170,030,030,030,00607 159PLNWSE,03
NP I PoOSparta20.5. 10:20:0425,4026,4025,400,0034EURFRA25,40
NP I PoOState Street21.5. 2:04:00P148,17156,48154,070,001 554 638USDNYQ154,07
NP I PoOT Rowe Price Gp21.5. 2:00:00P98,62103,85101,830,001 604 277USDNSQ101,83
NP I PoOTetragon Financi21.5. 9:00:1812,8012,9012,800,00391USDAEX12,80
NP I PoOTubize21.5. 10:39:01205,20205,80205,60-0,291 867EURBRU206,20
NP I PoOVENTURE INCUBATO21.5. 9:49:331,101,111,110,0095PLNWSE1,11
NP I PoOVolta Finance21.5. 10:00:345,885,945,920,341 155EURAEX5,90
NP I PoOVontobel21.5. 10:33:0070,7070,9070,800,008 000CHFSWX70,80
NP I PoOWDM21.5. 9:03:440,981,061,062,912PLNWSE1,03
NP I PoOWestwod21.5. 2:04:00P15,5025,1815,970,0011 950USDNYQ15,97
NP I PoOWiener Privatban20.5. 17:50:0511,5011,0011,000,00100EURVIE11,00
NP I PoOWorld Acceptance21.5. 2:00:00P-160,00155,690,00171 030USDNSQ155,69
NP I PoOWuestenrot& Wuer21.5. 10:35:5314,5614,6014,600,832 600EURGER14,48
NP I PoOXETRA-GOLD21.5. 10:39:33125,28125,33125,23-0,1611 468EURGER125,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP