Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,32
KB979980-0,31
PKN125,62125,64-2,63
Msft371,61371,75-0,60
Nokia12,28512,2952,29
IBM264,54265,10,00
Mercedes-Benz Group AG44,65544,67-1,27
PFE24,7524,770,20
24.06.2026 13:45:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.06.2025 18:01:02
4xL PEO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,26 -46,00 -0,80 11 286
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.06.2025 18:01:02
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
3 50018,70--10,26-0,80-46,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 19,00 23.06.2026
52-týdenní maximum 25,15 08.08.2025
52-týdenní minimum 7,21 25.09.2025
Dnešní objem (ks) 1 100 18:01
Dnešní objem 11 286,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,6086,00-73,27sentiment_arrow
3xL GPW/RCB open72,4074,00-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-44,85sentiment_arrow
3xS MBG/RCB open1,971,9888,89sentiment_arrow
4xL ALR/RCB open289,00297,00-46,92sentiment_arrow
8xL GOLD/RCB open4,144,2619,38sentiment_arrow
4xL BRN/RCB open4,614,680,00sentiment_arrow
4xLACP/RCB open7,848,10-1,55sentiment_arrow
5xL SILV/RCB open0,08-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,8025,05-30,06sentiment_arrow
5xS MBG/RCB open0,290,30-39,29sentiment_arrow
3xL SILV/RCB open4,804,860,00sentiment_arrow
2xL GOLD/RCB open23,1023,3556,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99615,73sentiment_arrow
4xL GOLD/RCB open32,3032,8079,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open17,6217,809,71sentiment_arrow
2xS P911/RCB open11,3011,32-46,55sentiment_arrow
5xL WIG20/RCB open9,85--63,75sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,630,641 429,03sentiment_arrow
3xL BMW/RCB open2,032,054,08sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,7611,8861,11sentiment_arrow
4xS MBG/RCB open0,750,766,34sentiment_arrow
2xS MBG/RCB open4,084,09-30,73sentiment_arrow
4xLKGH/RCB open0,70-130,77sentiment_arrow
4xL SILV/RCB open2,852,89-15,11sentiment_arrow
3xL EAT/RCB open0,370,390,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,814,29sentiment_arrow
2xS GOLD/RCB open2,332,37-18,39sentiment_arrow
2xL GAMES/RCB open11,1411,2227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,43--13,86sentiment_arrow
3xL MWIG40/RCB open64,2065,00-15,30sentiment_arrow
9xL GOLD/RCB open2,272,34637,76sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open2,81--90,06sentiment_arrow
4xLPKO/RCB open4,164,24-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open30,0530,6580,91sentiment_arrow
2xL TEN/RCB open5,956,022,25sentiment_arrow
WIG/RCB Ct61,5075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,941,96819,39sentiment_arrow
3xL BRN/RCB open10,5010,6295,98sentiment_arrow
2xLPEO/RCB open18,8419,10-36,17sentiment_arrow
5xL SIE/RCB open21,5021,60-2,05sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,272,320,00sentiment_arrow
7xL GOLD/RCB open14,8015,24-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,81sentiment_arrow
5xL MWIG40/RCB open99,60101,60-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open43,4543,80-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,291,3390,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open141,00--47,41sentiment_arrow
2xL MBG/RCB open5,735,74-2,47sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,707,730,14sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,744,772,70sentiment_arrow
3xL PKP/RCB open0,31-160,00sentiment_arrow
2xL ING/RCB open53,2053,70-0,28sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,60--25,52sentiment_arrow
2xL BRN/RCB open15,2015,3668,35sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,911,93-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,20133,60-88,79sentiment_arrow
4xL CDR/RCB open4,624,71-1,00sentiment_arrow
3xL CBK/RCB open163,00163,60-91,49sentiment_arrow
3xLCDR/RCB open1,051,07-4,46sentiment_arrow
3xL MIL/RCB open164,00166,40-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,1053,80-46,83sentiment_arrow
4xL GAMES/RCB open3,103,1414,45sentiment_arrow
4xLPEO/RCB open1,982,04-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,241,25-45,60sentiment_arrow
4xL PEO/RCB open76,0078,20-11,45sentiment_arrow
4xL PKN/RCB open1,99-38,99sentiment_arrow
3xL ACP/RCB open23,1023,65-1,24sentiment_arrow
3xL GOLD/RCB open29,3529,7012,40sentiment_arrow
5xL BRN/RCB open0,670,7125,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,511,54-7,78sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,523,6313,97sentiment_arrow
6xL GOLD/RCB open22,9023,60181,94sentiment_arrow
3xL MBG/RCB open2,902,91-4,13sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 13:40:48

Graf online
Zdroj: Six Financial Information, BCPP