Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,42
KB-1,07
PKN73,0673,091,25
Msft457,89457,99-0,16
Nokia4,5694,638-2,55
IBM258,34258,47-0,11
Mercedes-Benz Group AG52,7152,73-0,36
PFE23,5323,540,37
30.05.2025 18:25:49
Indexy online
AD Index online
select
AD Index online
 

Adecco SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adecco SA - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries30.5. 18:25:2952,4852,5352,510,4378 649USDNYQ52,28
NP I PoOACCO Brands30.5. 18:25:243,563,573,57-0,70175 359USDNYQ3,59
NP I PoOAdecco SA30.5. 17:31:4522,9822,2223,001,41964 296CHFVTX22,68
NP I PoOAdecco SA Depository Receipt30.5. 18:22:54--13,881,097 867USDPNK13,73
NP I PoOAmrep Corp30.5. 17:27:0120,1520,3420,26-0,342 815USDNYQ20,33
NP I PoOAny Biztonsagi Nyomda Nyrt30.5. 17:05:15--7 700,00-1,285 106HUFBUD7 700,00
NP I PoOAssystem30.5. 17:35:1641,5041,8041,50-1,3112 424EURPAR42,05
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea30.5. 16:24:525,405,465,40-1,46305EURPAR5,48
NP I PoOAvery Dennison30.5. 18:25:36176,40176,74176,57-1,71182 445USDNYQ179,65
NP I PoOBabcock Intl30.5. 17:35:109,009,609,361,411 289 435GBPLSE9,23
NP I PoOBALTICON30.5. 18:00:0620,4022,2022,200,002PLNWSE22,20
NP I PoOBarrett Bus Serv30.5. 18:20:1441,5941,7241,66-0,2625 053USDNSQ41,77
NP I PoOBest30.5. 18:00:4926,8027,0026,80-0,7469PLNWSE27,00
NP I PoOBLACK POINT30.5. 18:00:080,330,360,35-0,5632 015PLNWSE,36
NP I PoOBrinks30.5. 18:25:0982,5082,5682,53-0,1657 734USDNYQ82,66
NP I PoOBUMECH30.5. 18:00:498,938,948,94-1,979 202PLNWSE9,12
NP I PoOCapita Plc Rg30.5. 17:35:242,222,342,273,36256 772GBPLSE2,20
NP I PoOCasella Waste30.5. 18:25:54116,18116,31116,250,8492 270USDNSQ115,28
NP I PoOCEO Amer18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOCewe Color30.5. 17:35:12100,00100,2099,90-0,105 478EURGER100,00
NP I PoOCintas30.5. 18:25:40226,46226,64226,430,75323 637USDNSQ224,75
NP I PoOCopart30.5. 18:25:5051,1551,1651,16-0,523 648 744USDNSQ51,42
NP I PoOCoStar Group Inc30.5. 18:25:3172,4572,5172,49-2,13761 289USDNSQ74,07
NP I PoOCRA Intl30.5. 18:25:48189,62190,73189,670,0819 907USDNSQ189,51
NP I PoODe La Rue30.5. 17:35:031,291,301,290,00200 201GBPLSE1,29
NP I PoODeluxe30.5. 18:25:5314,2814,2914,29-0,2393 580USDNYQ14,32
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE16,35
NP I PoOEdenred30.5. 17:35:0327,4927,9527,50-0,431 611 468EURPAR27,62
NP I PoOEncore Cap Grp30.5. 18:22:5737,7637,8437,78-1,4340 872USDNSQ38,33
NP I PoOEnnis30.5. 18:25:0318,6818,7018,68-0,2121 228USDNYQ18,72
NP I PoOEQUIFAX30.5. 18:24:55262,02262,52262,53-0,20170 044USDNYQ263,05
NP I PoOEurofins Scientific30.5. 17:35:2157,9058,8658,743,162 048 236EURPAR56,94
NP I PoOExperian30.5. 17:35:1236,5536,9436,930,272 995 083GBPLSE36,83
NP I PoOFuel Tech30.5. 18:15:171,691,721,71-4,47103 443USDNSQ1,79
NP I PoOGL Events30.5. 17:35:0125,0025,2025,150,0019 041EURPAR25,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,80
NP I PoOGRUPA RECYKL30.5. 18:00:0667,5069,5067,500,0070PLNWSE67,50
NP I PoOHays30.5. 17:35:020,710,720,722,204 769 578GBPLSE,70
NP I PoOHealthcare Svcs30.5. 18:23:0114,1414,1514,15-0,11127 927USDNSQ14,16
NP I PoOHerman Miller30.5. 18:22:2116,8916,9316,90-1,6977 254USDNSQ17,19
NP I PoOHNI30.5. 18:22:1646,6946,7946,73-0,2241 010USDNYQ46,83
NP I PoOHubwoo.Com30.5. 9:32:130,040,060,060,001 000EURPAR,04
NP I PoOIntertek Group30.5. 17:35:1547,7047,8847,860,841 023 425GBPLSE47,46
NP I PoOIntrum Justitia30.5. 18:00:0036,8637,0036,85-1,73454 195SEKSTO37,50
NP I PoOKRUK30.5. 18:00:48394,00394,30392,10-3,4264 120PLNWSE406,00
NP I PoOLubawa30.5. 18:00:508,688,718,67-0,91341 091PLNWSE8,75
NP I PoOMears Group PLC30.5. 17:35:134,084,184,180,72140 116GBPLSE4,15
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page30.5. 17:35:262,622,882,712,04806 350GBPLSE2,65
NP I PoOMITIE Group30.5. 17:35:191,561,581,57-0,513 021 430GBPLSE1,57
NP I PoOMO-BRUK30.5. 18:00:50269,00270,00270,000,374 515PLNWSE269,00
NP I PoOOrell Fuessli30.5. 17:31:4595,4097,0095,400,42676CHFSWX95,00
NP I PoOOrzel Bialy SA29.5. 18:00:1637,6040,0040,000,00231PLNWSE40,00
NP I PoOPayPoint30.5. 17:35:067,007,457,11-0,2874 960GBPLSE7,13
NP I PoOPenauille Polysv30.5. 17:35:186,026,066,031,43405 782EURPAR5,95
NP I PoOPitney Bowes Inc30.5. 18:24:5410,3010,3110,310,63629 535USDNYQ10,24
NP I PoOProsegur- ------EURMCE2,73
NP I PoORandstad30.5. 17:35:2536,9037,4536,96-0,14772 965EURAEX37,01
NP I PoORentokil Initial30.5. 17:35:193,503,543,520,379 010 921GBPLSE3,50
NP I PoORepublic Svcs30.5. 18:25:47256,18256,45256,400,77309 146USDNYQ254,44
NP I PoORobert Half30.5. 18:25:2145,8445,8845,84-1,25180 776USDNYQ46,42
NP I PoORollins30.5. 18:25:0057,0257,0557,040,20358 342USDNYQ56,92
NP I PoOSecuritas AB30.5. 18:00:00141,05141,20141,75-0,774 081 021SEKSTO142,85
NP I PoOSeche Environ30.5. 17:35:1497,6098,4097,800,202 540EURPAR97,60
NP I PoOSerco Group30.5. 17:35:191,851,871,87-0,752 197 888GBPLSE1,88
NP I PoOSGS Rg30.5. 17:31:4585,7885,8685,780,00883 887CHFSWX85,78
NP I PoOSociete Bic30.5. 17:35:1854,2054,8054,40-5,72141 349EURPAR57,70
NP I PoOSteelcase30.5. 18:25:5910,3110,3210,32-0,43106 816USDNYQ10,36
NP I PoOSynergie30.5. 17:35:1232,8033,5033,00-0,30225EURPAR33,10
NP I PoOTelegate AG29.5. 16:57:090,620,680,674,722 026EURGER,64
NP I PoOTetra Tech Inc30.5. 18:25:3434,7934,8434,80-0,86607 867USDNSQ35,10
NP I PoOTranscontintal- ------CADTOR21,29
NP I PoOViaspace23.5. 23:20:00--0,00-50,00362 300USDPNK,00
NP I PoOVindexus30.5. 18:00:5111,4011,5011,501,3212 605PLNWSE11,35
NP I PoOWaste Connections- ------CADTOR268,39
NP I PoOWaste Management30.5. 18:25:47239,07239,21239,070,55419 591USDNYQ237,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP