Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12911292-1,37
KB994994,50,51
PKN145,981460,08
Msft393,6393,9-1,79
Nokia8,8768,89-3,31
IBM214,22214,75-1,97
Mercedes-Benz Group AG45,7945,805-0,15
PFE25,2625,30,52
17.07.2026 13:27:50
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 9:12:41
IXICO Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,08 -5,27 0,00 489
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IXICO Rg - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 13:10:390,620,630,620,81101 260EURPAR,62
NP I PoOAbbott Labs17.7. 13:21:42P98,6599,5099,380,5618 048USDNYQ98,83
NP I PoOAddex Pharmaceut17.7. 9:01:040,040,040,040,001CHFSWX,04
NP I PoOAlkermes17.7. 13:19:47P51,1752,5052,380,85353USDNSQ51,94
NP I PoOAllergy Ther17.7. 12:00:170,060,070,076,156 752GBPLSE,07
NP I PoOAmgen Inc17.7. 13:21:42P372,35373,60372,950,376 130USDNSQ371,58
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,19
NP I PoOAstellas Pharma- ------JPYTYO2 148,00
NP I PoOAstellas Pharma Depository Receipt16.7. 23:20:00P--13,210,53182 453USDPNK13,21
NP I PoOAstra Zeneca17.7. 13:22:34125,00125,02125,04-0,98464 037GBPLSE126,28
NP I PoOAtos SA17.7. 13:20:470,010,010,01-5,4511 540 385EURPAR,01
NP I PoOBasilea Pharm17.7. 13:12:0451,0051,2051,20-1,1617 373CHFSWX51,80
NP I PoOBavarian Nordic17.7. 13:20:18184,10184,30184,00-1,8734 473DKKCPH187,50
NP I PoOBayer AG17.7. 13:20:5047,6047,6347,57-0,311 022 484EURGER47,72
NP I PoOBayer AG Depository Receipt16.7. 23:20:00P--13,60-0,22738 853USDPNK13,60
NP I PoOBB Biotech AG17.7. 13:21:2048,8049,0048,80-1,6114 962CHFSWX49,60
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec17.7. 13:10:17P206,00210,00208,50-0,20674USDNSQ208,92
NP I PoOBiogened16.7. 17:59:1618,2018,5018,400,0060PLNWSE18,40
NP I PoOBIOMED-LUBLIN17.7. 13:02:182,722,752,751,1029 712PLNWSE2,72
NP I PoOBiotec Pharmacon- ------NOKOSL19,10
NP I PoOBiotika17.7. 11:56:2520,0021,0020,000,00-EURBRA20,00
NP I PoOBioton17.7. 13:20:523,793,823,79-1,175 736PLNWSE3,84
NP I PoObioXXmed Br15.7. 16:24:140,830,870,812,4719EURFRA,80
NP I PoOBoiron SA17.7. 13:20:1026,8027,1026,80-0,744 031EURPAR27,00
NP I PoOBristol Myers17.7. 13:22:21P60,6060,7460,600,155 666USDNYQ60,51
NP I PoOCellectis17.7. 13:19:192,332,332,33-1,6939 489EURPAR2,37
NP I PoOClinuvel SpADR16.7. 23:20:00P--7,13-1,091 831USDPNK7,13
NP I PoOCodexis17.7. 2:00:00P2,102,342,160,00393 916USDNSQ2,16
NP I PoOCumberland Ph17.7. 13:16:56P7,437,757,50-2,09244USDNSQ7,66
NP I PoOEisai- ------JPYTYO4 338,00
NP I PoOEli Lilly17.7. 13:22:26P1 171,001 174,001 171,000,1611 182USDNYQ1 169,17
NP I PoOEmergent Bio17.7. 13:09:16P7,518,208,145,86612USDNYQ7,69
NP I PoOEvoNext Holdings Ltd17.7. 13:09:142,112,262,20-3,515 036CHFSWX2,28
NP I PoOExelixis17.7. 13:05:48P55,0057,5655,40-0,51161USDNSQ55,68
NP I PoOFAES FARMA- ------EURMCE4,39
NP I PoOFutura Medical17.7. 12:38:210,000,000,005,002 493 757GBPLSE,00
NP I PoOGenoway17.7. 11:14:332,532,582,57-1,535 121EURPAR2,61
NP I PoOGenus17.7. 13:17:2721,3821,4421,40-1,5415 604GBPLSE21,74
NP I PoOGilead Sciences17.7. 13:21:48P137,23138,00137,250,708 496USDNSQ136,30
NP I PoOGrifols -A-- ------EURMCE9,13
NP I PoOGrifols-B-- ------EURMCE6,34
NP I PoOGSK Rg17.7. 13:22:4318,8518,8618,86-3,604 499 968GBPLSE19,56
NP I PoOGuerbet SA17.7. 13:19:269,199,259,234,1810 565EURPAR8,86
NP I PoOHikma Pharma17.7. 13:08:4015,5315,5515,540,1982 653GBPLSE15,51
NP I PoOChina Pharm- ------HKDHKG8,60
NP I PoOCHUGAI PHARM Depository Receipt16.7. 23:20:00P--22,302,20472 916USDPNK22,30
NP I PoOImmupharma17.7. 13:17:020,040,040,04-6,98806 353GBPLSE,04
NP I PoOInnate Pharma17.7. 12:33:471,511,521,51-3,0894 523EURPAR1,56
NP I PoOIpsen17.7. 13:20:03157,70158,10157,80-0,0621 641EURPAR157,90
NP I PoOIXICO Rg17.7. 9:12:410,080,090,08-5,275 547GBPLSE,08
NP I PoOJazz Pharma17.7. 11:35:44P223,95250,29240,00-0,9016USDNSQ242,18
NP I PoOJohnson&Johnson17.7. 13:22:23P251,52252,50252,300,9315 703USDNYQ249,97
NP I PoOKuros Bioscienc N17.7. 13:08:4220,6220,7220,68-0,4822 391CHFSWX20,78
NP I PoOLakefront Biotherapeutics17.7. 12:10:0925,6825,7425,72-1,00-EURBRU25,98
NP I PoOMABION17.7. 13:21:077,727,797,792,2342 647PLNWSE7,62
NP I PoOMerck17.7. 13:22:10P128,50129,00128,500,6811 931USDNYQ127,63
NP I PoOMerck KGaA17.7. 13:21:15136,15136,25136,20-1,2792 571EURGER137,95
NP I PoOMesoblast- ------AUDASX2,77
NP I PoOMultiCell Techn16.7. 23:20:00P--0,000,00200 000USDPNK,00
NP I PoOMyriad Genetics17.7. 11:37:42P6,106,386,240,81157USDNSQ6,19
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios17.7. 13:15:11P169,19182,93170,90-0,3874USDNSQ171,55
NP I PoONewron Pharma17.7. 12:59:3111,3211,4811,480,5315 018CHFSWX11,42
NP I PoONovartis AG17.7. 13:22:49123,84123,86123,860,49860 136CHFVTX123,26
NP I PoONovo Nord Br/Rg-B17.7. 13:22:49333,10333,15333,10-0,801 488 224DKKCPH335,80
NP I PoONutex Rg-E16.7. 16:55:1512,5513,0512,500,000HUFBUD12,50
NP I PoOOpus Global Nyrt17.7. 12:34:46369,50370,00370,000,4111 062HUFBUD368,50
NP I PoOOrion17.7. 12:27:2775,3075,5075,409,67227 507EURHEL68,75
NP I PoOOrion17.7. 12:26:1675,1075,3075,109,8023 053EURHEL68,40
NP I PoOOxford Biomedica Rg17.7. 13:20:506,206,226,22-4,1671 022GBPLSE6,49
NP I PoOPfizer17.7. 13:21:56P25,2625,3025,270,52119 239USDNYQ25,14
NP I PoOPhotocure- ------NOKOSL57,60
NP I PoOPhylogica- ------AUDASX1,67
NP I PoOREAD-GENE17.7. 11:24:304,604,864,60-4,5657PLNWSE4,82
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon17.7. 13:22:0812 010,0012 020,0012 020,00-0,4114 802HUFBUD12 070,00
NP I PoORoche Hldg PC Br17.7. 13:21:15332,40332,50332,300,21299 044CHFSWX331,60
NP I PoORoche Holding AG17.7. 13:18:39337,40338,00337,200,123 386CHFSWX336,80
NP I PoORoche Holding AG Depository Receipt16.7. 23:20:00P--51,450,531 149 991USDPNK51,45
NP I PoOSanofi17.7. 13:21:2877,0677,0877,060,16441 900EURPAR76,94
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin14.7. 18:00:340,380,410,417,8926PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 345,00
NP I PoOTransgene SA17.7. 13:15:490,740,740,741,2324 449EURPAR,73
NP I PoOUCB SA17.7. 13:20:18236,30236,50236,30-0,5910 587EURBRU237,70
NP I PoOUtd Therapeut17.7. 2:00:00P514,76535,00529,050,00350 859USDNSQ529,05
NP I PoOVertex Pharma17.7. 13:09:04P487,00490,00488,000,412 174USDNSQ486,03
NP I PoOVirbac SA17.7. 12:20:16326,50327,50326,500,00494EURPAR326,50
NP I PoOVivesto Rg17.7. 12:58:288,328,778,31-5,576 593SEKSTO8,80
NP I PoOZentiva15.7. 15:49:2331,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP