Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ486,2486,6-2,68
KB763,5764-2,24
PKN70,270,24-4,17
Msft178,55178,56-3,42
Nokia3,7053,7085-2,61
IBM144,92145,58-3,04
Daimler AG40,5140,52-4,89
PFE3535,09-1,79
24.02.2020 12:51:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.02.2020 12:46:37
Rightmove Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
6,72 -2,45 -0,17 3 333 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rightmove Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.2. 11:06:004,844,994,90-3,926 096PLNWSE5,10
NP I PoOAgora Depository Receipt24.2. 12:26:2013,0013,0513,00-2,263 140PLNWSE13,30
NP I PoOAimia- ------CADTOR3,27
NP I PoOAjax24.2. 12:04:4919,1019,2019,20-3,034 083EURAEX19,80
NP I PoOAntena 3 de TV S- ------EURMCE3,03
NP I PoOArteria24.2. 10:29:194,544,704,74-2,872 484PLNWSE4,88
NP I PoOArtprice.com24.2. 12:30:478,008,298,29-4,0511 475EURPAR8,64
NP I PoOASTRO24.2. 9:15:150,300,330,33-2,401 000PLNWSE,33
NP I PoOATM Grupa24.2. 12:25:094,704,744,74-1,463 392PLNWSE4,81
NP I PoOAxel Springer24.2. 12:25:1262,9563,0062,95-0,162 042EURGER63,05
NP I PoOBorussia Dortmnd29.1. 16:05:13232,20235,20223,000,000CZKPSE-KOBOS223,00
NP I PoOBusiness Mda Chn21.2. 13:01:340,330,430,34-9,472 500EURFRA,34
NP I PoOCAM Media24.2. 11:00:443,203,243,20-0,625 655PLNWSE3,22
NP I PoOCello Group24.2. 12:34:541,451,481,46-0,8830 993GBPLSE1,49
NP I PoOCETV24.2. 11:46:24102,20103,00102,20-1,542 971CZKPSE-KOBOS103,80
NP I PoOCinemark Hld22.2. 0:40:07P29,0035,0029,140,007 465 775USDNYQ29,14
NP I PoOCineworld24.2. 12:46:051,691,691,69-7,181 238 741GBPLSE1,82
NP I PoOCofina SGPS24.2. 11:51:360,440,440,44-2,2149 653EURLIS,45
NP I PoOComcast24.2. 12:43:26P45,8045,8145,36-1,006 960USDNSQ45,82
NP I PoOCorus Entertemnt- ------CADTOR4,64
NP I PoOCTN Media Group18.2. 23:20:00P--0,0099900,00333USDPNK,00
NP I PoOCTS Eventim AG24.2. 12:46:4452,7552,9052,85-10,73213 308EURGER59,20
NP I PoOCyfrowy Polsat24.2. 12:45:1028,0228,0828,02-1,96124 542PLNWSE28,58
NP I PoODesign Hotels AG19.12. 17:57:075,155,505,300,00500EURFRA5,15
NP I PoODiscovery24.2. 11:36:46P29,2029,2127,90-4,471 455USDNSQ29,21
NP I PoODISH Network24.2. 10:00:00P40,7340,7440,00-1,793USDNSQ40,73
NP I PoOEM Lab24.2. 10:12:581,902,102,02-5,163 713PLNWSE2,13
NP I PoOe-Muzyka24.2. 9:33:302,662,782,66-0,751 210PLNWSE2,68
NP I PoOEntercom Comm22.2. 0:40:07P4,255,004,340,00623 011USDNYQ4,34
NP I PoOEntravision Comm22.2. 0:40:07P2,053,602,110,0091 630USDNYQ2,11
NP I PoOEutelsat Com24.2. 12:46:2813,1513,1613,16-0,11399 685EURPAR13,17
NP I PoOGaumont SA24.2. 11:26:50117,00118,00117,000,00285EURPAR117,00
NP I PoOGestevision Tele- ------EURMCE4,94
NP I PoOGraphic17.2. 18:03:090,280,280,2812,0034 063PLNWSE,25
NP I PoOGray Television22.2. 0:40:07P20,0024,4820,300,00689 288USDNYQ20,30
NP I PoOGrupo Media18.2. 13:15:232,122,342,120,002 000EURLIS2,12
NP I PoOHighCo24.2. 12:42:475,745,985,98-0,3318 061EURPAR6,00
NP I PoOHighlight Commun24.2. 12:24:404,184,384,28-4,892 188EURGER4,40
NP I PoOHollywood Studio11.2. 23:20:00P--0,009900,00100USDPNK,00
NP I PoOImpresa SGPS SA24.2. 12:39:160,200,210,20-4,29136 758EURLIS,21
NP I PoOInternet Media Services Ord Shs24.2. 12:37:323,873,883,88-1,7710 284PLNWSE3,95
NP I PoOInterpublic Grp22.2. 0:40:07P--24,41-2,094 801 439USDNYQ24,41
NP I PoOIntertainment17.2. 13:51:060,340,390,35-6,011 091EURGER,37
NP I PoOIpsos24.2. 12:41:2929,4529,5029,45-4,3828 439EURPAR30,80
NP I PoOIse Blu9.1. 23:19:58P--0,000,005 000USDPNK,00
NP I PoOITV24.2. 12:46:571,261,261,26-3,823 333 840GBPLSE1,31
NP I PoOJCDecaux24.2. 12:46:4221,5821,6021,58-4,2698 707EURPAR22,54
NP I PoOJohn Wiley & Son22.2. 0:40:07P--41,51-2,05147 612USDNYQ41,51
NP I PoOJuventus16.12. 15:07:5825,3626,6433,440,000CZKPSE-KOBOS33,44
NP I PoOKINO POLSKA TV24.2. 11:24:549,409,609,60-0,52619PLNWSE9,65
NP I PoOKlassik Radio24.2. 12:18:417,307,407,30-4,583 689EURGER7,65
NP I PoOLagardere24.2. 12:45:2717,8617,8817,87-3,82262 971EURPAR18,58
NP I PoOLee Enterprises22.2. 0:40:07P1,501,791,730,00281 961USDNYQ1,73
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation24.2. 10:03:34P61,3074,1972,71-1,9919USDNYQ74,19
NP I PoOM6 Metropole TV24.2. 12:45:0714,5314,5514,53-2,7480 085EURPAR14,94
NP I PoOManchester22.2. 0:40:07P--19,29-0,2624 564USDNYQ19,29
NP I PoOMediaset SpA- ------EURMIL2,29
NP I PoOMeredith Corp24.2. 10:00:00P30,0033,8530,92-0,235USDNYQ30,99
NP I PoOModern Times24.2. 12:44:45109,90110,00110,00-2,14182 334SEKSTO112,40
NP I PoOMorningstar24.2. 10:10:18P161,56161,83161,560,0031USDNSQ161,56
NP I PoOMuza24.2. 9:00:002,522,522,520,00231PLNWSE2,52
NP I PoONew York Times22.2. 0:40:07P34,9644,9439,210,001 371 903USDNYQ39,21
NP I PoONOS24.2. 12:46:183,953,953,95-4,591 121 285EURLIS4,14
NP I PoONRJ Group24.2. 12:35:535,906,005,98-0,3314 331EURPAR6,00
NP I PoOOmnicom Group22.2. 0:40:07P74,0080,7978,270,002 300 314USDNYQ78,27
NP I PoOPearson24.2. 12:45:335,765,765,762,611 536 031GBPLSE5,61
NP I PoOPenthouse Int26.12. 23:19:58P--0,000,0015 850USDPNK,00
NP I PoOPlatige Image24.2. 12:44:0021,4022,8021,30-10,882 447PLNWSE23,90
NP I PoOPointgroup24.2. 11:12:341,231,311,310,00950PLNWSE1,31
NP I PoOProSieben SAT.1 N24.2. 12:46:2211,5511,5511,54-3,831 697 346EURGER12,00
NP I PoOProsieben Unsp ADR21.2. 23:20:00P--3,18-2,122 104USDPNK3,18
NP I PoOPublicis Groupe24.2. 12:46:2440,1840,2040,19-2,26518 670EURPAR41,12
NP I PoOPublicis Groupe Depository Receipt21.2. 23:20:00P--11,18-0,8063 422USDPNK11,18
NP I PoOReed Elsevier24.2. 12:46:0020,1320,1420,13-2,861 071 915GBPLSE20,72
NP I PoORightmove Rg24.2. 12:46:376,726,726,72-2,45494 750GBPLSE6,88
NP I PoORuch Chorzow12.2. 18:03:340,190,100,190,001 500PLNWSE,19
NP I PoOSanoma-WSOY24.2. 12:45:4010,9010,9110,90-1,2790 235EURHEL11,04
NP I PoOSES Global24.2. 12:46:2610,8310,8510,840,05490 374EURPAR10,84
NP I PoOShaw Comm Cv-A- ------CADCVE26,44
NP I PoOShaw Comms22.2. 0:40:07P18,6826,5119,270,00415 567USDNYQ19,27
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.2. 0:40:08P--41,07-1,75115 415USDNYQ41,07
NP I PoOScholastic21.2. 23:20:00P--35,180,80846 486USDNSQ35,18
NP I PoOSinclair Bcst Gp21.2. 23:20:00P--28,95-1,561 056 288USDNSQ28,95
NP I PoOSplendid Medien24.2. 10:37:030,700,750,71-6,582 139EURGER,72
NP I PoOStroeer24.2. 12:46:0073,3573,4573,40-3,6739 315EURGER76,20
NP I PoOTF124.2. 12:46:587,147,157,15-2,19289 402EURPAR7,31
NP I PoOTorstar- ------CADTOR,43
NP I PoOTrinity Mirror24.2. 12:45:511,751,771,761,42216 427GBPLSE1,75
NP I PoOVirtual Vision21.2. 18:03:530,020,030,027,8315 000PLNWSE,02
NP I PoOVivendi24.2. 12:46:3725,1425,1525,150,042 360 566EURPAR25,14
NP I PoOWalt Disney Co24.2. 12:42:34P134,99135,00134,99-2,8620 214USDNYQ138,97
NP I PoOWld Wrstg Entmnt24.2. 10:01:11P40,0049,7949,90-0,66100USDNYQ50,23
NP I PoOWolters Kluwer24.2. 12:46:2467,6667,6867,66-3,23175 879EURAEX69,92
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.2. 12:45:219,399,399,39-3,21781 729GBPLSE9,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP