Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ520522-1,70
KB683686-0,29
PKN60,2660,42-1,15
Msft227,75227,76-2,69
Nokia3,32953,35-1,43
IBM122,36122,371,68
Daimler AG69,3869,441,63
PFE34,3834,392,60
03.03.2021 21:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.03.2021 19:11:55
Rightmove Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,84 -1,73 -0,10 9 714 323
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rightmove Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.3.3. 18:04:088,048,188,184,8725 755PLNWSE7,80
NP I PoOAgora Depository Receipt3.3. 18:04:096,546,626,60-1,498 463PLNWSE6,70
NP I PoOAimia- ------CADTOR4,18
NP I PoOAjax3.3. 17:35:2015,6615,7815,70-0,133 035EURAEX15,72
NP I PoOAntena 3 de TV S- ------EURMCE3,38
NP I PoOArteria3.3. 18:04:105,305,455,450,931 322PLNWSE5,40
NP I PoOArtprice.com3.3. 17:35:216,626,686,680,3024 833EURPAR6,66
NP I PoOASTRO3.3. 18:03:410,430,450,45-12,69183 993PLNWSE,52
NP I PoOATM Grupa3.3. 18:04:073,954,114,00-0,502 645PLNWSE4,02
NP I PoOBorussia Dortmnd3.3. 15:52:37--153,006,25269CZKPSE-KOBOS153,00
NP I PoOBusiness Mda Chn3.3. 16:16:331,101,301,20-20,0013 687EURFRA1,50
NP I PoOCAM Media3.3. 18:04:082,112,172,170,461 992PLNWSE2,16
NP I PoOCinemark Hld3.3. 21:58:5824,3024,3124,191,305 328 596USDNYQ23,88
NP I PoOCineworld3.3. 18:42:490,901,151,1310,929 731 147GBPLSE1,05
NP I PoOCofina SGPS2.3. 16:58:350,230,250,24-3,3533 885EURLIS,24
NP I PoOComcast3.3. 21:58:5453,7553,7653,75-0,9218 479 644USDNSQ54,25
NP I PoOCorus Entertemnt- ------CADTOR5,55
NP I PoOCTS Eventim AG3.3. 17:35:2757,7057,7057,701,94106 907EURGER56,60
NP I PoOCyfrowy Polsat3.3. 18:04:1028,9229,0429,06-0,48953 157PLNWSE29,20
NP I PoODiscovery3.3. 21:59:0161,5361,5561,513,835 758 456USDNSQ59,24
NP I PoODISH Network3.3. 21:59:0033,6733,6833,681,773 696 604USDNSQ33,09
NP I PoOEM Lab3.3. 18:04:082,112,192,11-7,8617 664PLNWSE2,29
NP I PoOe-Muzyka2.3. 18:03:265,706,506,40-7,8150PLNWSE6,40
NP I PoOEntercom Comm3.3. 21:58:565,005,015,011,52949 395USDNYQ4,93
NP I PoOEntravision Comm3.3. 21:58:563,583,603,6010,091 455 220USDNYQ3,27
NP I PoOEutelsat Com3.3. 17:36:4310,0510,1610,05-0,30415 885EURPAR10,08
NP I PoOGaumont SA3.3. 16:48:04115,50122,50122,504,26367EURPAR117,50
NP I PoOGestevision Tele- ------EURMCE5,13
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television3.3. 21:58:5619,2719,2819,273,05408 620USDNYQ18,70
NP I PoOGrupo Media17.2. 14:27:420,601,701,75191,671EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,30
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA3.3. 17:22:100,130,140,140,75137 464EURLIS,13
NP I PoOInternet Media Services Ord Shs3.3. 18:04:072,702,742,740,0016 274PLNWSE2,74
NP I PoOInterpublic Grp3.3. 21:58:5427,2927,3027,301,264 633 892USDNYQ26,96
NP I PoOIntertainment3.3. 16:02:430,340,400,404,74500EURGER,35
NP I PoOIpsos3.3. 17:36:0631,6032,5031,70-0,3194 240EURPAR31,80
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV3.3. 18:57:301,021,301,195,059 298 229GBPLSE1,15
NP I PoOJCDecaux3.3. 17:35:1920,8021,0020,880,58148 758EURPAR20,76
NP I PoOJohn Wiley & Son3.3. 21:58:5651,1051,1551,130,43145 987USDNYQ50,88
NP I PoOJuventus26.2. 10:06:53--21,990,000CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV3.3. 18:04:1111,7011,9011,90-0,834 874PLNWSE12,00
NP I PoOKlassik Radio2.3. 11:28:125,605,855,75-2,6160EURGER5,75
NP I PoOLagardere3.3. 17:35:0023,1223,8023,540,9492 106EURPAR23,32
NP I PoOLee Enterprises3.3. 21:58:512,792,812,8012,901 733 531USDNYQ2,48
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation3.3. 21:58:5891,6291,6691,641,182 468 248USDNYQ90,57
NP I PoOM6 Metropole TV3.3. 17:35:0317,2217,4417,282,49285 687EURPAR16,86
NP I PoOManchester3.3. 21:58:5419,4819,5219,514,95199 597USDNYQ18,59
NP I PoOMediaset SpA- ------EURMIL2,41
NP I PoOMeredith Corp3.3. 21:58:3533,1233,1433,142,661 160 910USDNYQ32,28
NP I PoOModern Times3.3. 18:00:00120,80121,00120,80-0,41313 987SEKSTO121,30
NP I PoOMorningstar3.3. 21:58:55230,29230,77230,750,53163 570USDNSQ229,54
NP I PoOMuza3.3. 18:04:093,563,623,64-0,55690PLNWSE3,66
NP I PoONew York Times3.3. 21:58:5552,2352,2552,24-2,81754 710USDNYQ53,75
NP I PoONOS3.3. 17:35:182,722,742,740,221 679 276EURLIS2,74
NP I PoONRJ Group3.3. 17:35:076,306,446,300,3235 251EURPAR6,28
NP I PoOOmnicom Group3.3. 21:58:5473,3573,3773,352,391 486 372USDNYQ71,64
NP I PoOPearson3.3. 19:11:446,727,987,771,991 353 925GBPLSE7,61
NP I PoOPenthouse Int26.2. 23:19:59--0,00-50,00645USDPNK,00
NP I PoOPlatige Image3.3. 18:03:4033,2034,0033,20-2,351 953PLNWSE34,00
NP I PoOPointgroup3.3. 18:04:094,525,005,00-2,9115 567PLNWSE5,15
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N3.3. 17:35:1617,9017,9117,901,421 338 314EURGER17,65
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,31
NP I PoOPublicis Groupe3.3. 17:35:1449,1649,4049,250,53664 504EURPAR48,99
NP I PoOPublicis Groupe Depository Receipt3.3. 21:46:20--14,840,0712 105USDPNK14,83
NP I PoOReed Elsevier3.3. 19:28:2617,1217,1317,180,312 262 160GBPLSE17,05
NP I PoORightmove Rg3.3. 19:11:555,106,585,84-1,731 654 317GBPLSE5,97
NP I PoORuch Chorzow3.3. 18:03:410,230,240,244,3529 338PLNWSE,23
NP I PoOSanoma-WSOY3.3. 18:00:0014,5214,5614,580,5561 953EURHEL14,50
NP I PoOSES Global3.3. 17:35:556,706,786,760,45970 303EURPAR6,73
NP I PoOShaw Comm Cv-A- ------CADCVE28,00
NP I PoOShaw Comms3.3. 21:58:2018,0218,0318,020,95672 404USDNYQ17,85
NP I PoOShutterstock Inc, Ordinary, New York Consolidated3.3. 21:58:5786,3386,4186,370,26241 632USDNYQ86,15
NP I PoOScholastic3.3. 21:58:5429,4729,4729,472,72128 257USDNSQ28,69
NP I PoOSinclair Bcst Gp3.3. 21:58:5435,8235,8435,833,67549 788USDNSQ34,56
NP I PoOSolocal Group3.3. 17:35:173,053,093,081,15523 347EURPAR3,04
NP I PoOSplendid Medien3.3. 9:02:260,840,900,872,981 950EURGER,84
NP I PoOStroeer3.3. 17:35:2972,7072,7572,75-0,6167 507EURGER73,20
NP I PoOTF13.3. 17:35:077,597,627,593,20484 463EURPAR7,35
NP I PoOThomson Reut Pfd II- ------CADTOR13,27
NP I PoOTrinity Mirror3.3. 18:52:171,902,042,030,00443 010GBPLSE2,03
NP I PoOTUI1/SOGE 218.1. 14:10:044,344,404,370,691 680EUREWX4,34
NP I PoOVirtual Vision3.3. 18:03:380,040,050,050,00182 063PLNWSE,05
NP I PoOVivendi3.3. 17:37:4729,1929,2929,25-0,242 126 364EURPAR29,32
NP I PoOWalt Disney Co3.3. 21:58:54192,45192,46192,44-0,777 364 342USDNYQ193,94
NP I PoOWld Wrstg Entmnt3.3. 21:58:5651,8151,8251,80-2,081 131 994USDNYQ52,90
NP I PoOWolters Kluwer3.3. 17:35:1565,5267,1466,08-0,99718 874EURAEX66,74
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange3.3. 19:11:548,009,169,093,162 756 714GBPLSE8,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP