Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-0,65
KB10451046-0,10
PKN83,883,83-0,40
Msft1,58
Nokia4,3784,382-0,86
IBM1,50
Mercedes-Benz Group AG49,99550,01-1,15
PFE0,24
04.07.2025 11:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025
7xL MWIG40/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -1,83 -1,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25033,0033,95250--1,55-1,83
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 34,10 03.07.2025
52-týdenní maximum 35,30 13.05.2025
52-týdenní minimum 7,10 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,580,60203,70sentiment_arrow
3xS ING/RBI open1,331,35136,09sentiment_arrow
TEN/RBI 2583,9084,50-0,36sentiment_arrow
6xS GOLD/RBI open1,952,010,51sentiment_arrow
3xL PCO/RBI open2,162,21-9,91sentiment_arrow
2xS PKO/RBI open2,492,5221,90sentiment_arrow
5xL RWE/RBI open1,471,49-1,33sentiment_arrow
2xL SAP/RBI open32,2032,25-4,93sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open2,472,5021,22sentiment_arrow
2xL CBK/RBI open61,6061,700,24sentiment_arrow
4xS VOW3/RBI open6,116,1765,00sentiment_arrow
9xL DAX/RBI open7,828,051,35sentiment_arrow
4xL CL/RBI open2,202,24-3,48sentiment_arrow
5xL KGH/RBI open0,680,703,95sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,381,4193,80sentiment_arrow
6xL AIR/RBI open4,954,98-1,68sentiment_arrow
3xL PALL/RBI open1,531,57-5,84sentiment_arrow
4xL BDX/RBI open1,661,69-4,62sentiment_arrow
2xL NG/RBI open7,657,73133,08sentiment_arrow
ALE/RBI 2531,3531,500,24sentiment_arrow
4xL CECEUR/RBI open29,1029,45-3,38sentiment_arrow
2xL ALV/RBI open23,5023,553,59sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,15-27,78sentiment_arrow
6xS PLAT/RBI open0,06-0,00sentiment_arrow
4xL SIE/RBI open9,629,64-7,05sentiment_arrow
6xL RWE/RBI open0,680,69-44,29sentiment_arrow
2xS MBK/RBI open1,141,167,34sentiment_arrow
2xS KTY/RBI open4,144,203,22sentiment_arrow
4xS PLAT/RBI open0,780,821 263,41sentiment_arrow
3xS PZU/RBI open1,781,818,79sentiment_arrow
3xL SPL/RBI open8,098,29-15,73sentiment_arrow
2xL VOW3/RBI open4,814,84-2,33sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,641,68512,86sentiment_arrow
6.63183 KGHM/RBI 251 120,001 130,00-4,28sentiment_arrow
5xS KRU/RBI open2,162,2162,74sentiment_arrow
5xL AIR/RBI open8,238,27-1,43sentiment_arrow
4xL PALL/RBI open2,152,19-3,69sentiment_arrow
7xL DAX/RBI open22,3523,00-55,30sentiment_arrow
6xL CECEUR/RBI open33,5534,15-5,05sentiment_arrow
6xL ADS/RBI open1,201,211 090,70sentiment_arrow
6xS BRN/RBI open0,260,30590,63sentiment_arrow
3xL HG/RBI open11,4211,56-32,78sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 063,001 080,001,65sentiment_arrow
EOAN/RBI 271 059,001 079,00-2,64sentiment_arrow
3xL XTB/RBI open42,9543,75-35,98sentiment_arrow
3xS UHU/RBI open8,919,020,50sentiment_arrow
3xS PEO/RBI open1,181,2119,13sentiment_arrow
4xL IFX/RBI open1,311,320,38sentiment_arrow
5xS KTY/RBI open0,190,21283,33sentiment_arrow
4xS LPP/RBI open0,07-100,00sentiment_arrow
8xS PLAT/RBI open0,07-0,00sentiment_arrow
10xL BRN/RBI open0,11-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 057,14sentiment_arrow
PEO/RBI 25161,60162,400,00sentiment_arrow
4xL EUR/RBI open0,210,2354,55sentiment_arrow
MIL/RBI 259,729,790,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,044,09-2,28sentiment_arrow
6xL PALL/RBI open0,25-352,00sentiment_arrow
8xS SILV/RBI open0,870,914,71sentiment_arrow
4xL SAP/RBI open58,6058,70-1,43sentiment_arrow
2xS PZU/RBI open3,573,6154,41sentiment_arrow
3BVV/RBI 2572,8073,500,48sentiment_arrow
5xL SAP/RBI open65,8065,90-17,66sentiment_arrow
KGH/RBI 25128,00128,60-1,31sentiment_arrow
3xS TEN/RBI open4,254,331,42sentiment_arrow
5xL PKO/RBI open12,6012,929,59sentiment_arrow
2xS ACP/RBI open0,670,692,94sentiment_arrow
9xS SILV/RBI open0,490,53332,65sentiment_arrow
4xS HG/RBI open1,281,3211,11sentiment_arrow
LPP/RBI 28943,50963,50-0,74sentiment_arrow
3xL PKP/RBI open3,55-26,76sentiment_arrow
7xL MWIG40/RBI open33,0033,95-1,83sentiment_arrow
2xL PALL/RBI open3,803,84-28,01sentiment_arrow
5xS ALE/RBI open0,340,36582,35sentiment_arrow
3xS SAP/RBI open0,450,461,11sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,442,49160,85sentiment_arrow
3xL PKO/RBI open21,3021,60-4,24sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 270,01-0,00sentiment_arrow
2xS ADS/RBI open3,203,212,72sentiment_arrow
8xL PLAT/RBI open13,5413,9421,94sentiment_arrow
4xS PKO/RBI open0,340,36240,63sentiment_arrow
2xS SAP/RBI open1,441,451,05sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,7018,88-6,21sentiment_arrow
5xL KGH/RBI open1,011,04-13,56sentiment_arrow
4xS MBK/RBI open0,410,4331,58sentiment_arrow
2xS FFIN/RBI open3,123,15-16,18sentiment_arrow
10xS SILV/RBI open0,260,3042,31sentiment_arrow
3xL PLAT/RBI open9,9010,02-10,60sentiment_arrow
4xS PALL/RBI open0,670,714,55sentiment_arrow
5xS KGH/RBI open0,07-183,33sentiment_arrow
5xS GOLD/RBI open2,712,7619,41sentiment_arrow
3BVV/RBI 2576,7077,500,52sentiment_arrow
KGH/RBI 25120,20120,80-0,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open11,7612,12-45,72sentiment_arrow
ALE/RBI 2533,0533,200,08sentiment_arrow
5xS KRU/RBI open2,692,7643,94sentiment_arrow
3xS KRU/RBI open6,856,9515,81sentiment_arrow
2xS CPS/RBI open2,862,915,68sentiment_arrow
4xL MDAX/RBI open6,386,480,47sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,09-937,50sentiment_arrow
5xS ALE/RBI open0,470,49125,53sentiment_arrow
RBIV.VI25,9025,96-1,59sentiment_arrow
5xL OPL/RBI open8,538,883,40sentiment_arrow
5xS PEO/RBI open0,100,1230,00sentiment_arrow
5xL PKN/RBI open11,6811,98-5,09sentiment_arrow
5xS PALL/RBI open0,100,1420,00sentiment_arrow
2xS PCO/RBI open7,257,35117,02sentiment_arrow
3xL BDX/RBI open3,573,622,45sentiment_arrow
5xL BHW/RBI open9,109,33-6,15sentiment_arrow
5xS ALR/RBI open0,05-180,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open146,20146,800,34sentiment_arrow
2xL SPL/RBI open11,3611,54-2,64sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
RBOB/RBI open8,378,4912,12sentiment_arrow
2xL DBK/RBI open46,6546,75-1,58sentiment_arrow
6xL VOW3/RBI open0,22-87,50sentiment_arrow
10xS CL/RBI open0,08-1 054,55sentiment_arrow
5xL PALL/RBI open0,840,8828,24sentiment_arrow
Raiffsen Intl Bk636,60642,600,66sentiment_arrow
7xS WIG20/RBI open0,220,24485,00sentiment_arrow
10xL PLAT/RBI open7,677,9035,75sentiment_arrow
5xL MBK/RBI open6,116,3320,21sentiment_arrow
3BVV/RBI 2578,8079,600,51sentiment_arrow
7xL WIG20/RBI open5,835,93-3,45sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26421,40sentiment_arrow
5xL BAS/RBI open1,161,17186,29sentiment_arrow
5xS PKO/RBI open0,09-137,50sentiment_arrow
4xS AIR/RBI open0,620,634,17sentiment_arrow
1xS PLAT/RBI open5,625,67-0,96sentiment_arrow
5xL KRU/RBI open0,890,9126,37sentiment_arrow
6xS BAS/RBI open0,320,33537,93sentiment_arrow
8.40786 ORLEN/RBI251 136,501 146,50-2,33sentiment_arrow
3xL PALL/RBI open8,218,31-31,48sentiment_arrow
9xL UHU/RBI open0,730,772,74sentiment_arrow
2xL AIR/RBI open14,7214,74-0,61sentiment_arrow
5xL ALR/RBI open4,494,654,74sentiment_arrow
6xL CBK/RBI open58,8059,200,68sentiment_arrow
6xS PALL/RBI open1,931,992,62sentiment_arrow
4xL ACP/RBI open327,50338,00-3,13sentiment_arrow
3xL BHW/RBI open12,7412,94-2,43sentiment_arrow
3xL CDR/RBI open79,7080,90-62,75sentiment_arrow
4xS CECEUR/RBI open0,910,925,17sentiment_arrow
3xL TEN/RBI open4,965,05-4,34sentiment_arrow
5xL PLAT/RBI open4,744,8314,77sentiment_arrow
NG/RBI open5,885,9637,79sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,410,45105,71sentiment_arrow
6xL FFIN/RBI open9,8610,16-32,45sentiment_arrow
739250/RBI 26986,001 006,00-0,81sentiment_arrow
8xS RB/RBI open0,190,2310,53sentiment_arrow
2xS BMW/RBI open9,019,052,15sentiment_arrow
7xL UHU/RBI open2,162,221,86sentiment_arrow
2xL ADS/RBI open11,6411,66-2,10sentiment_arrow
2xS MIL/RBI open1,861,88274,59sentiment_arrow
3xL TEN/RBI open7,077,206,64sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open64,90-214,60sentiment_arrow
6xL PALL/RBI open1,191,230,00sentiment_arrow
2xS PALL/RBI open5,455,500,64sentiment_arrow
WIG20/RBI 2524,7524,80-0,30sentiment_arrow
6xL CL/RBI open0,400,44278,79sentiment_arrow
3xS PKN/RBI open2,102,13136,27sentiment_arrow
6xS BMW/RBI open0,510,5241,67sentiment_arrow
4xL NG/RBI open0,140,18429,41sentiment_arrow
2xS PLAT/RBI open3,713,75-2,36sentiment_arrow
BSKT/RBI 271 025,501 045,500,98sentiment_arrow
8xL SILV/RBI open1,671,72116,36sentiment_arrow
3xL KGH/RBI open5,095,20-10,60sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open43,1043,4064,66sentiment_arrow
10xS GOLD/RBI open0,390,43-2,50sentiment_arrow
4xS SPL/RBI open1,031,06149,47sentiment_arrow
2xS WIG20/RBI open5,055,082,74sentiment_arrow
WIG20/RBI 2527,0527,10-0,64sentiment_arrow
TEN/RBI 2584,1084,70-0,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,120,250,00sentiment_arrow
2xL WIG20/RBI open13,7013,76-2,07sentiment_arrow
2xS AIR/RBI open3,123,131,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,3055,60-0,98sentiment_arrow
7xL CL/RBI open0,580,62-1,64sentiment_arrow
3xS DAX/RBI open2,32-6,11sentiment_arrow
7xS RB/RBI open0,590,63-3,17sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,340,3633,33sentiment_arrow
3xS HG/RBI open2,462,506,90sentiment_arrow
4xS MDAX/RBI open3,473,531,74sentiment_arrow
LPP/RBI 25146,00--15,27sentiment_arrow
15.6 PZU/RBI 261 078,001 088,00-1,39sentiment_arrow
BRN/RBI 251 100,501 120,50-3,90sentiment_arrow
5xL PKP/RBI open0,33-38,24sentiment_arrow
5xS FFIN/RBI open0,200,22157,89sentiment_arrow
BSKT/RBI 29122,39126,390,00sentiment_arrow
4xL NG/RBI open1,921,96166,99sentiment_arrow
PEO/RBI 25174,00174,80-0,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,260,30-3,45sentiment_arrow
9xS GOLD/RBI open0,610,654,84sentiment_arrow
10xL WIG20/RBI open1,681,72-14,66sentiment_arrow
5xS SPL/RBI open0,380,4022,86sentiment_arrow
4xL VOW3/RBI open1,321,3447,14sentiment_arrow
KGH/RBI 271 056,501 076,50-2,08sentiment_arrow
5xS PKN/RBI open0,430,45242,86sentiment_arrow
3xS ALE/RBI open3,413,4616,72sentiment_arrow
4xS WIG20/RBI open1,851,8725,00sentiment_arrow
RAIFF.PK--28,00sentiment_arrow
5xL FFIN/RBI open14,0814,44-24,38sentiment_arrow
PKN/RBI 2573,3073,70-0,14sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,260,2820,00sentiment_arrow
4xS UHU/RBI open3,473,521,30sentiment_arrow
3xS MIL/RBI open0,550,573,70sentiment_arrow
PALL/RBI open39,2039,70-2,42sentiment_arrow
BSKT/RBI 271 035,501 055,50-3,23sentiment_arrow
3xL PKN/RBI open16,8617,12-5,32sentiment_arrow
3xL PCO/RBI open1,211,240,00sentiment_arrow
8xL DAX/RBI open9,189,461,68sentiment_arrow
6xL PLAT/RBI open6,877,0822,73sentiment_arrow
2xL MDAX/RBI open9,519,54-1,68sentiment_arrow
3xS BDX/RBI open0,370,398,57sentiment_arrow
3xS AIR/RBI open1,481,4973,97sentiment_arrow
DNP/RBI 25488,50491,00-0,15sentiment_arrow
5xL GPW/RBI open12,3612,845,37sentiment_arrow
4xL ATT/RBI open2,072,12-7,04sentiment_arrow
4xS ALR/RBI open0,120,14141,67sentiment_arrow
4xL ING/RBI open9,419,580,90sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,130,15130,77sentiment_arrow
6xS MBG/RBI open2,732,7762,99sentiment_arrow
7xL PALL/RBI open0,05--20,00sentiment_arrow
3xL MRC/RBI open4,664,77-15,18sentiment_arrow
2xS KGH/RBI open5,065,1340,91sentiment_arrow
6xL ALV/RBI open25,6025,7029,71sentiment_arrow
5xS PCO/RBI open0,440,46686,67sentiment_arrow
1xS BRN/RBI open7,287,300,55sentiment_arrow
4xL SDF/RBI open2,712,7334,55sentiment_arrow
2xS RWE/RBI open7,237,271,12sentiment_arrow
5xL PLAT/RBI open19,7220,108,56sentiment_arrow
5xS OPL/RBI open1,051,09253,47sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,267,500,00sentiment_arrow
4xL TEN/RBI open3,013,093,22sentiment_arrow
5xL SDF/RBI open1,231,2443,20sentiment_arrow
4xL PCO/RBI open0,760,78-75,64sentiment_arrow
7xL PLAT/RBI open1,161,2040,20sentiment_arrow
6xL DAX/RBI open23,3024,0014,02sentiment_arrow
3xS BDX/RBI open3,974,03-4,66sentiment_arrow
5xL CPS/RBI open4,034,19-16,36sentiment_arrow
5xL SPL/RBI open2,812,92-6,37sentiment_arrow
2xS MDAX/RBI open6,566,580,46sentiment_arrow
4xL PALL/RBI open0,440,48165,91sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,022,03164,92sentiment_arrow
6xS WIG20/RBI open0,09-512,50sentiment_arrow
4xS PCO/RBI open1,551,59360,65sentiment_arrow
3xS MDAX/RBI open4,924,98-4,49sentiment_arrow
5xS UHU/RBI open2,042,08-0,96sentiment_arrow
4xL DBK/RBI open85,3085,501,59sentiment_arrow
10xL PLAT/RBI open0,42-17,65sentiment_arrow
5xL MDAX/RBI open4,754,86-3,56sentiment_arrow
4xS DNP/RBI open0,960,99148,39sentiment_arrow
4xS ALE/RBI open1,621,65437,27sentiment_arrow
3xL SAP/RBI open46,1546,20-1,12sentiment_arrow
6xS CECEUR/RBI open0,190,20133,33sentiment_arrow
5xL DNP/RBI open1,141,19-74,79sentiment_arrow
2xL PZU/RBI open16,2816,440,35sentiment_arrow
3xS PCO/RBI open4,024,11127,53sentiment_arrow
3xS MBK/RBI open1,201,233,45sentiment_arrow
2xL ALR/RBI open16,0416,26-8,14sentiment_arrow
4xS KRU/RBI open4,594,6873,73sentiment_arrow
2xL KRU/RBI open6,987,0538,98sentiment_arrow
2xS IFX/RBI open3,453,460,44sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,375,470,74sentiment_arrow
6xL BAS/RBI open0,480,49-6,73sentiment_arrow
3xL IFX/RBI open3,493,500,14sentiment_arrow
SX5E/RBI 25194,80196,200,26sentiment_arrow
2xS CDR/RBI open1,091,11231,48sentiment_arrow
10xL SILV/RBI open0,120,22-50,00sentiment_arrow
4xS SAP/RBI open0,12-25,00sentiment_arrow
3xS KGH/RBI open2,592,6560,33sentiment_arrow
PZU/RBI 2552,4052,70-0,28sentiment_arrow
5xS P911/RBI open57,5057,807,96sentiment_arrow
7xS UHU/RBI open2,352,421,49sentiment_arrow
4xS PEO/RBI open0,390,4118,42sentiment_arrow
3xS EUR/RBI open14,4414,62-32,46sentiment_arrow
4xS LPP/RBI open0,420,4470,00sentiment_arrow
BSKT/RBI 27592,00612,00-4,13sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open1,311,351,53sentiment_arrow
8xL PLAT/RBI open3,483,5815,74sentiment_arrow
6xL MWIG40/RBI open32,1532,95-7,25sentiment_arrow
3xL PEO/RBI open15,2015,52-5,48sentiment_arrow
4xS ACP/RBI open0,01-4 300,00sentiment_arrow
3xS PALL/RBI open2,412,451,25sentiment_arrow
RBIV.F25,8426,000,23sentiment_arrow
5xS HG/RBI open0,580,62401,96sentiment_arrow
3xL DBK/RBI open70,5070,70-2,22sentiment_arrow
2xL CL/RBI open6,176,23-1,27sentiment_arrow
9xL WIG20/RBI open3,353,436,10sentiment_arrow
6xL CL/RBI open1,381,42256,76sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,60175,200,06sentiment_arrow
2xL EUR/RBI open1,982,0057,21sentiment_arrow
5xL XTB/RBI open28,2029,055,10sentiment_arrow
2xL OPL/RBI open12,5012,70-1,74sentiment_arrow
8xL WIG20/RBI open3,863,940,00sentiment_arrow
4xL XTB/RBI open42,3043,3518,60sentiment_arrow
3xS ALR/RBI open0,920,95158,24sentiment_arrow
10xL DAX/RBI open6,90-9,03sentiment_arrow
9xL PALL/RBI open0,18-63,16sentiment_arrow
5xS MDAX/RBI open2,292,346,17sentiment_arrow
7xL BRN/RBI open1,491,53-12,35sentiment_arrow
6xS HG/RBI open0,220,261 055,00sentiment_arrow
4xL HG/RBI open9,709,85-16,70sentiment_arrow
5xL KTY/RBI open6,046,26-29,70sentiment_arrow
2xS SPL/RBI open4,194,264,32sentiment_arrow
6xS WIG20/RBI open0,490,5126,09sentiment_arrow
6xL HG/RBI open4,674,8182,60sentiment_arrow
2xS EUR/RBI open19,7419,90-32,44sentiment_arrow
3xS PLAT/RBI open1,861,90-3,09sentiment_arrow
2xL BDX/RBI open6,306,3625,74sentiment_arrow
4xS RWE/RBI open3,563,601,70sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,071,11-7,56sentiment_arrow
WIG20/RBI 271 007,001 027,00-0,45sentiment_arrow
6xL SIE/RBI open3,243,25-15,11sentiment_arrow
5xL GAMES/RBI open4,284,30-1,38sentiment_arrow
5xS KTY/RBI open0,510,5368,75sentiment_arrow
3xL CPS/RBI open10,7611,02-19,90sentiment_arrow
3xS FFIN/RBI open1,441,4616,06sentiment_arrow
4xS BHW/RBI open1,361,3930,22sentiment_arrow
5xL ALV/RBI open47,5547,70-1,60sentiment_arrow
4xS IFX/RBI open0,120,1366,67sentiment_arrow
8xS PALL/RBI open0,460,503 064,44sentiment_arrow
5xS PZU/RBI open0,300,3266,67sentiment_arrow
NKE/RBI 270,011 023,00-4,50sentiment_arrow
2xL ATT/RBI open6,906,98-0,29sentiment_arrow
1xS PALL/RBI open7,557,751,46sentiment_arrow
7xS WIG20/RBI open0,02-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,35sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open9,149,16-3,28sentiment_arrow
8xS WIG20/RBI open0,10-22,22sentiment_arrow
4xL KRU/RBI open1,962,00-7,04sentiment_arrow
MIL/RBI 258,768,830,40sentiment_arrow
4xL BAS/RBI open2,422,43-5,27sentiment_arrow
1xS UHU/RBI open8,518,600,53sentiment_arrow
4xL RWE/RBI open2,792,82-8,48sentiment_arrow
5xL NG/RBI open0,560,600,00sentiment_arrow
5xL MIL/RBI open17,1817,62-5,95sentiment_arrow
6xL PLAT/RBI open2,542,6210,73sentiment_arrow
4xL AIR/RBI open11,6011,64-1,02sentiment_arrow
5xL ALE/RBI open0,690,7124,64sentiment_arrow
3xL ALV/RBI open31,7031,758,75sentiment_arrow
Raiffeisen Unsp ADR--2,99sentiment_arrow
4xL KTY/RBI open8,909,15-11,32sentiment_arrow
3xS OPL/RBI open3,373,453,33sentiment_arrow
5xL ATT/RBI open0,971,000,00sentiment_arrow
3xL MDAX/RBI open8,038,132,11sentiment_arrow
2xS HG/RBI open4,254,294,40sentiment_arrow
7xL SILV/RBI open6,796,9938,71sentiment_arrow
4xL PKN/RBI open14,3614,66-21,56sentiment_arrow
7xL PLAT/RBI open6,346,5331,93sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,07-266,67sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,986,013,18sentiment_arrow
5xL CL/RBI open1,001,04140,38sentiment_arrow
5xS IFX/RBI open0,02-1 650,00sentiment_arrow
5xS WIG20/RBI open0,991,0131,18sentiment_arrow
BRN/RBI open29,7029,80-2,34sentiment_arrow
2xL BHW/RBI open13,5213,66-1,52sentiment_arrow
4xS PALL/RBI open4,844,911,35sentiment_arrow
4xS BDX/RBI open2,172,21-17,31sentiment_arrow
8xL CL/RBI open0,680,7219,72sentiment_arrow
BSKT/RBI 271 025,001 045,00-0,44sentiment_arrow
3xL FFIN/RBI open20,0520,35-15,07sentiment_arrow
8xL BRN/RBI open0,820,86262,50sentiment_arrow
2xS TEN/RBI open6,296,37-0,64sentiment_arrow
4xS KTY/RBI open1,191,22384,07sentiment_arrow
3xL BAS/RBI open4,364,37-5,07sentiment_arrow
3xL DAX/RBI open19,7419,987,00sentiment_arrow
7xS PALL/RBI open1,021,062,97sentiment_arrow
6xL SAP/RBI open65,7065,90-88,75sentiment_arrow
4xL ALV/RBI open40,0040,10-1,23sentiment_arrow
4xL DAX/RBI open21,9022,25-0,79sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,678,79-22,06sentiment_arrow
5xL PCO/RBI open0,190,25-30,00sentiment_arrow
3xS PKO/RBI open0,970,997,53sentiment_arrow
8xS GOLD/RBI open0,930,971,06sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,54sentiment_arrow
4xS MIL/RBI open0,130,1569,23sentiment_arrow
2xL IFX/RBI open6,856,860,22sentiment_arrow
2xS BHW/RBI open4,494,54-0,55sentiment_arrow
BSKT/RBI 271 036,501 039,500,00sentiment_arrow
4xL BHW/RBI open10,8011,02-3,28sentiment_arrow
5xL ING/RBI open7,787,95-8,47sentiment_arrow
5xS GAMES/RBI open1,101,12152,29sentiment_arrow
5xL CDR/RBI open68,5070,20-2,12sentiment_arrow
RBIV.DE25,8825,96-1,52sentiment_arrow
2xS ALV/RBI open2,492,501,01sentiment_arrow
7xS BRN/RBI open0,390,435,13sentiment_arrow
4xL PLAT/RBI open7,437,5411,70sentiment_arrow
4xS ALV/RBI open0,510,521,96sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,790,81705,63sentiment_arrow
6xS VOW3/RBI open2,362,401,39sentiment_arrow
3xL AIR/RBI open14,0214,06-0,99sentiment_arrow
1xS NG/RBI open7,577,591,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,52120,83sentiment_arrow
2xL XTB/RBI open34,1034,500,00sentiment_arrow
5xL PEO/RBI open6,306,5276,54sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open11,2811,40-7,82sentiment_arrow
4xS KGH/RBI open1,061,0977,32sentiment_arrow
5xL PZU/RBI open11,5211,82-36,82sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,183,10sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,200,06sentiment_arrow
KGH/RBI 281 044,501 064,50-12,76sentiment_arrow
1xS GOLD/RBI open5,545,6433,09sentiment_arrow
2xL SDF/RBI open7,677,70-0,58sentiment_arrow
5xS AIR/RBI open0,220,232,27sentiment_arrow
4xS ALR/RBI open0,260,2864,00sentiment_arrow
7xL BRN/RBI open0,340,38313,51sentiment_arrow
2xL CPS/RBI open15,5215,787,00sentiment_arrow
3xS DNP/RBI open2,402,465,56sentiment_arrow
PLAT/RBI open463,50471,50-14,08sentiment_arrow
2xS KRU/RBI open8,178,251,23sentiment_arrow
PKN/RBI 28993,501 013,500,90sentiment_arrow
8xL UHU/RBI open0,230,27921,74sentiment_arrow
4xL KGH/RBI open2,552,620,00sentiment_arrow
3xS BHW/RBI open2,492,54206,69sentiment_arrow
2xS BDX/RBI open6,967,0320,15sentiment_arrow
5xL ACP/RBI open264,50275,50-3,74sentiment_arrow
2xL PKN/RBI open15,7015,86-19,95sentiment_arrow
5xL ADS/RBI open3,023,03-2,81sentiment_arrow
MWIG40/RBI 2563,5063,70-3,46sentiment_arrow
10xL UHU/RBI open0,280,3220,00sentiment_arrow
5xL TEN/RBI open1,531,584,37sentiment_arrow
5xL CBK/RBI open162,60163,400,37sentiment_arrow
6xS MWIG40/RBI open0,42-87,80sentiment_arrow
3xS LPP/RBI open0,530,55-21,57sentiment_arrow
6xS GAMES/RBI open0,590,613,45sentiment_arrow
5xL DAX/RBI open23,2023,65-44,27sentiment_arrow
3xL SIE/RBI open12,6812,70-5,30sentiment_arrow
6xS RWE/RBI open1,141,160,88sentiment_arrow
6xL BRN/RBI open0,971,01484,47sentiment_arrow
4xL EAT/RBI open0,380,402,63sentiment_arrow
5xS BAS/RBI open0,890,907,83sentiment_arrow
4xL MBK/RBI open10,2210,50-6,83sentiment_arrow
6xS RB/RBI open1,271,31-5,84sentiment_arrow
4xS OPL/RBI open2,032,104,29sentiment_arrow
LPP/RBI 25143,00--16,57sentiment_arrow
CDR/RBI 25126,80127,400,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,322,38107,73sentiment_arrow
DNP/RBI 25502,50505,00-0,35sentiment_arrow
3xL ATT/RBI open3,903,9714,68sentiment_arrow
5xS LPP/RBI open0,07-266,67sentiment_arrow
2xL DAX/RBI open17,0017,18-2,45sentiment_arrow
4xL MIL/RBI open17,5417,90-73,12sentiment_arrow
2xS DNP/RBI open4,774,85158,00sentiment_arrow
5xL HG/RBI open7,117,25-16,03sentiment_arrow
CDR/RBI 25136,60137,200,22sentiment_arrow
04.07.2025 11:46:10

Graf online
Zdroj: Six Financial Information, BCPP