Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137613770,07
KB105710590,38
PKN153,56153,580,27
Msft483,3484,370,08
Nokia8,7188,73-0,37
IBM235,75236,20,14
Mercedes-Benz Group AG44,8344,845-0,90
PFE28,1228,150,28
24.08.2026 11:55:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 712,50 -0,02 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,07--0,65-0,02712,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 21.08.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,06 27.07.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-81,55sentiment_arrow
3xL GPW/RCB open123,20126,00-45,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--78,57sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,1059,80-3,20sentiment_arrow
3xS MBG/RCB open1,831,84100,56sentiment_arrow
4xL ALR/RCB open248,00255,0042,06sentiment_arrow
LPP/RCB 29936,50956,500,32sentiment_arrow
8xL GOLD/RCB open8,949,21-28,41sentiment_arrow
4xL BRN/RCB open10,3010,460,00sentiment_arrow
4xLACP/RCB open23,3024,05-63,05sentiment_arrow
5xL SILV/RCB open0,12-184,62sentiment_arrow
4xL DNP/RCB open0,25-588,00sentiment_arrow
4xS P911/RCB open3,503,5286,87sentiment_arrow
2xLPKO/RCB open31,8032,10-45,83sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,449,54-0,94sentiment_arrow
3xL SILV/RCB open6,346,42-8,06sentiment_arrow
2xL GOLD/RCB open29,1029,40-21,60sentiment_arrow
3xS DNP/RCB open0,03-300,00sentiment_arrow
3xS GOLD/RCB open0,590,63944,26sentiment_arrow
4xL GOLD/RCB open50,4051,2029,25sentiment_arrow
3xL MRC/RCB open1,01-216,67sentiment_arrow
2xL SILV/RCB open21,6521,85-0,23sentiment_arrow
2xS P911/RCB open11,2411,26-46,84sentiment_arrow
5xL WIG20/RCB open16,56--76,84sentiment_arrow
5xL LongIN/RCB open6,526,669,20sentiment_arrow
6xL BRN/RCB open0,12-1 507,14sentiment_arrow
2xL P911/RCB open1,521,5320,13sentiment_arrow
4xL BMW/RCB open0,470,48-3,85sentiment_arrow
3xL BMW/RCB open1,631,64-7,10sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,4414,58-10,35sentiment_arrow
4xS MBG/RCB open0,670,683,85sentiment_arrow
2xS MBG/RCB open3,943,95-28,57sentiment_arrow
4xLKGH/RCB open0,62-252,94sentiment_arrow
4xL SILV/RCB open3,933,99-3,99sentiment_arrow
5xL LongB/RCB open15,1215,42-5,39sentiment_arrow
3xL EAT/RCB open0,330,3512,12sentiment_arrow
3xL GAMES/RCB open8,618,70-12,12sentiment_arrow
2xS GOLD/RCB open1,701,744,60sentiment_arrow
2xL GAMES/RCB open13,2413,3213,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open13,88-4,89sentiment_arrow
3xL MWIG40/RCB open89,3090,40-36,19sentiment_arrow
9xL GOLD/RCB open5,365,52-59,55sentiment_arrow
4xS BMW/RCB open0,770,78-61,43sentiment_arrow
5xL FBAS/RCB open2,64--85,71sentiment_arrow
4xLPKO/RCB open6,536,663,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,6052,60-38,77sentiment_arrow
2xL TEN/RCB open7,137,22-9,79sentiment_arrow
WIG/RCB Ct85,30--12,06sentiment_arrow
10xL GOLD/RCB open3,153,2459,00sentiment_arrow
4xS ShortP/RCB open6,846,9843,29sentiment_arrow
3xL P911/RCB open0,320,33-1,52sentiment_arrow
2xL EAT/RCB open1,811,83879,35sentiment_arrow
8xL LongSI/RCB open27,5528,400,00sentiment_arrow
3xL BRN/RCB open20,5020,75-26,29sentiment_arrow
5xL LongGP/RCB open8,168,475,79sentiment_arrow
2xLPEO/RCB open23,1023,45-49,10sentiment_arrow
5xL SIE/RCB open22,3522,400,56sentiment_arrow
2xSPEO/RCB open0,280,30160,71sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open3,994,070,00sentiment_arrow
7xL GOLD/RCB open29,9030,80-46,43sentiment_arrow
5xL MBG/RCB open0,220,234,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,113,70sentiment_arrow
5xL MWIG40/RCB open169,40172,80-62,47sentiment_arrow
4xLCDR/RCB open0,15-100,00sentiment_arrow
5xL LongAT/RCB open17,5818,12-24,63sentiment_arrow
5xL LongPK/RCB open12,5012,82-9,47sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,091,10-3,95sentiment_arrow
3xL PLW/RCB open1,311,352,99sentiment_arrow
5xS VOW3/RCB open0,370,3813,64sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,330,353,03sentiment_arrow
2xS BRN/RCB open0,610,65294,92sentiment_arrow
5xL BMW/RCB open0,11-30,00sentiment_arrow
2xL NEU/RCB open6,396,571,31sentiment_arrow
9xL LongSI/RCB open29,6530,55-72,17sentiment_arrow
3xL ALR/RCB open128,80--42,31sentiment_arrow
2xL MBG/RCB open5,725,73-2,14sentiment_arrow
4xL LPP/RCB open0,07--25,00sentiment_arrow
3xS P911/RCB open7,507,530,82sentiment_arrow
5xS BMW/RCB open0,21--5,26sentiment_arrow
2xL BMW/RCB open4,164,18-4,36sentiment_arrow
3xL LongA/RCB open7,407,56-0,27sentiment_arrow
3xL PKP/RCB open0,22-271,43sentiment_arrow
2xL ING/RCB open50,9051,40-0,10sentiment_arrow
3xL EUR/RCB open0,10-22,22sentiment_arrow
3xL NEU/RCB open2,682,8017,00sentiment_arrow
6xL WIG20/RCB open4,66--54,49sentiment_arrow
2xL BRN/RCB open24,7024,9533,50sentiment_arrow
3xS EUR/RCB open1,051,07-80,18sentiment_arrow
3xS BMW/RCB open2,132,15-45,00sentiment_arrow
3xSPKO/RCB open0,010,01-85,71sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--64,19sentiment_arrow
4xS ShortA/RCB open8,718,892,44sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open145,40146,80-89,66sentiment_arrow
4xL CDR/RCB open7,287,43-0,41sentiment_arrow
3xL CBK/RCB open170,60171,20-91,87sentiment_arrow
LPP/RCB 29935,00955,000,16sentiment_arrow
3xLCDR/RCB open1,521,540,00sentiment_arrow
3xL MIL/RCB open185,00187,80-51,60sentiment_arrow
3xL CDR/RCB open0,050,550,00sentiment_arrow
3xL ING/RCB open48,9049,55-42,15sentiment_arrow
4xL GAMES/RCB open4,224,28-7,62sentiment_arrow
4xLPEO/RCB open2,862,94-29,37sentiment_arrow
2xL CPS/RCB open1,53--12,58sentiment_arrow
4xL ADS/RCB open0,620,63-8,62sentiment_arrow
3xL LongXT/RCB open20,5520,906,85sentiment_arrow
4xL PEO/RCB open109,80113,000,00sentiment_arrow
4xL PKN/RCB open3,88-0,00sentiment_arrow
3xL ACP/RCB open53,4054,70-46,62sentiment_arrow
3xL GOLD/RCB open41,4541,95-12,75sentiment_arrow
5xL BRN/RCB open1,671,7125,84sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,931,9714,74sentiment_arrow
3xL JSW/RCB open0,070,11-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,045,20-21,39sentiment_arrow
5xS ShortF/RCB open6,776,946,28sentiment_arrow
4xL LongIN/RCB open7,177,30-0,48sentiment_arrow
6xL GOLD/RCB open42,9044,2080,82sentiment_arrow
3xL MBG/RCB open2,832,84-2,91sentiment_arrow
5xL LongFF/RCB open12,3812,70-3,69sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open31,4032,350,00sentiment_arrow
3xL ALE/RCB open0,770,790,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
24.08.2026 11:50:53

Graf online
Zdroj: Six Financial Information, BCPP