Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8528540,35
KB863837,50,17
PKN67,2267,250,78
Msft408,14408,252,27
Nokia3,43753,44151,25
IBM166,17166,21-1,62
Mercedes-Benz Group AG74,6174,631,95
PFE25,4425,450,71
26.04.2024 16:10:02
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:09:59
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
852,00 0,35 3,00 37 887 408
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:04:4759,4959,6459,57-0,135 950USDNYQ59,57
NP I PoOAm States Water26.4. 16:04:5069,8370,0370,00-0,579 272USDNYQ70,31
NP I PoOAmercan Water26.4. 16:05:01121,38121,48121,53-0,0694 165USDNYQ121,55
NP I PoOAmeren26.4. 16:04:4074,5474,6174,54-0,2046 914USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:04:50117,34117,45117,42-0,6763 412USDNYQ118,17
NP I PoOAvista26.4. 16:04:5035,6635,7035,690,3524 406USDNYQ35,58
NP I PoOBedzin26.4. 15:45:5026,6026,9026,60-1,482 111PLNWSE27,00
NP I PoOBKW26.4. 16:00:34135,90136,00136,00-0,298 572CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:04:2854,2354,4354,290,2221 455USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:04:2827,4227,5227,470,4023 557USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:04:4747,6047,7847,67-0,7921 263USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:04:4129,0629,0729,07-0,92260 239USDNYQ29,34
NP I PoOCentrica26.4. 16:04:291,341,341,342,295 710 937GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:04:4759,9159,9359,92-0,94118 039USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:04:0624,8924,9624,930,622 299USDNSQ24,83
NP I PoOConsol Edison26.4. 16:04:4793,7093,7693,72-0,43109 174USDNYQ94,11
NP I PoOČEZ26.4. 16:09:59852,00854,00852,000,3544 565CZKPSE-KOBOS849,00
NP I PoODominion Resourc26.4. 16:04:4750,7950,8250,81-0,35266 966USDNYQ50,97
NP I PoODrax Grp26.4. 16:04:175,235,255,24-0,19239 181GBPLSE5,25
NP I PoODTE Energy26.4. 16:04:45109,88109,95109,82-1,1993 726USDNYQ111,14
NP I PoODuke Energy26.4. 16:04:4798,4598,5198,48-0,57140 263USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03312,55316,05314,45-0,7132CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt26.4. 15:57:48--13,40-0,2231 001USDPNK13,43
NP I PoOEdison Intl26.4. 16:04:4770,9070,9570,88-0,34231 274USDNYQ71,13
NP I PoOELEC STRASBOURG26.4. 15:18:41114,00115,50116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:04:4290,3590,5090,400,5612 998EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:03:008,438,468,462,24500 378PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:03:45--6,510,462 217USDPNK6,48
NP I PoOEnergia De Port26.4. 16:04:313,523,523,520,744 301 520EURLIS3,49
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:04:2816,1816,1916,190,652 809 880EURPAR16,08
NP I PoOEngie Sp ADR26.4. 15:51:33--17,400,901 121USDPNK17,24
NP I PoOEntergy26.4. 16:04:38106,47106,57106,53-0,8977 789USDNYQ107,53
NP I PoOEVN26.4. 15:59:5428,1528,2028,200,8993 021EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:04:4138,0538,0637,99-1,52876 315USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:09:2012,1012,1112,110,04479 313EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:04:2015,7415,8015,790,251 468USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:04:559,689,699,74-7,241 461 337USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:04:27105,87106,85106,76-0,22491USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:04:5495,0895,2695,260,6020 116USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 15:56:1448,7549,7048,750,528 845PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:04:5524,8524,8624,860,2050 492USDNYQ24,80
NP I PoOMGE Energy26.4. 16:04:4678,9279,1378,940,379 886USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:03:4748,8749,5049,191,375 273USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:04:5810,5110,5110,510,331 599 406GBPLSE10,47
NP I PoONextEra Energy26.4. 16:04:5466,6366,6466,66-0,36898 986USDNYQ66,90
NP I PoONiSource26.4. 16:04:4328,0828,0928,06-0,12225 230USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 13:11:291,141,181,17-0,036 956GBPLSE1,16
NP I PoONRG Energy26.4. 16:04:5272,4072,4672,46-0,5689 723USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:04:3734,3034,3134,29-0,55127 938USDNYQ34,48
NP I PoOOneok Inc26.4. 16:04:5380,7980,8180,76-0,76143 455USDNYQ81,38
NP I PoOOrmat Tech26.4. 16:04:4563,5463,6763,66-0,16107 969USDNYQ63,78
NP I PoOOtter Tail26.4. 16:04:3485,7486,0685,900,206 435USDNSQ85,57
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:04:4517,0917,1017,100,15874 956USDNYQ17,07
NP I PoOPinnacle West26.4. 16:04:4374,1974,3274,220,0033 665USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 15:55:5913,3413,3813,360,9113 879EURGER13,24
NP I PoOPNM Resources26.4. 16:04:0036,3236,3736,26-0,1120 060USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:03:296,076,076,071,854 885 216PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:04:4844,2344,3244,232,27264 357USDNYQ43,25
NP I PoOPPL26.4. 16:04:4627,2127,2227,20-0,35224 862USDNYQ27,30
NP I PoOPublic Power26.4. 15:59:0011,8110,8411,481,59154 397EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:04:4767,8467,8867,87-0,33144 501USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 15:56:282,232,242,240,67181 451EURLIS2,23
NP I PoORubis26.4. 16:04:3632,5032,5432,520,8182 334EURPAR32,26
NP I PoORWE26.4. 9:00:29808,60818,60808,400,4750CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt26.4. 16:02:56--34,731,021 930USDPNK34,36
NP I PoOSempra Energy26.4. 16:04:4771,8671,9071,84-0,15166 782USDNYQ71,98
NP I PoOSevern Trent26.4. 16:04:0124,5124,5224,510,3799 186GBPLSE24,42
NP I PoOSJW26.4. 16:04:4652,6553,3052,98-3,4714 993USDNYQ54,81
NP I PoOSouthern26.4. 16:04:4474,1474,1574,08-0,39341 854USDNYQ74,37
NP I PoOSouthwest Gas26.4. 16:05:0175,7575,9575,85-0,265 356USDNYQ75,95
NP I PoOSSE26.4. 16:04:2716,6216,6216,620,67497 135GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:01:5210,9811,2211,10-4,162 792USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:04:4319,7019,9419,930,3812 474USDNYQ19,85
NP I PoOTAURON Pol Energ26.4. 16:03:252,942,942,944,746 324 114PLNWSE2,81
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 12:48:253,173,183,180,006PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:04:4717,4017,4117,391,52213 907USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:04:4025,6825,6925,71-0,08141 008USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:04:2410,3610,3610,360,53192 406GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:03:5029,1529,1729,170,90354 946EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:441 745,001 795,001 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:03:1835,3335,5735,410,143 442USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:01:1619,6219,7019,700,823 346PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:10:492 094,421,092 071,9125.04.2024
PX Indexvypsat26.4. 16:21:211 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:10:0084 377,401,0183 535,0225.04.2024
Zdroj: BCPP