Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,17
KB10001002-1,48
PKN74,2374,24-1,30
Msft464,96465,040,24
Nokia4,7224,728-0,53
IBM265,54265,740,08
Mercedes-Benz Group AG50,9750,99-1,07
PFE23,2123,22-0,77
05.06.2025 16:00:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025 15:55:40
CGI Rg-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
108,06 0,31 0,33 12 696
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGI Rg-A - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios5.6. 15:53:51214,00215,20215,400,005 077PLNWSE215,40
NP I PoO4iG Rg-A5.6. 15:22:281 750,001 758,001 758,000,3411 166HUFBUD1 752,00
NP I PoOAccenture5.6. 15:55:49315,21315,40315,31-0,36230 994USDNYQ316,40
NP I PoOACI World5.6. 15:55:4746,7246,8746,770,3526 476USDNSQ46,62
NP I PoOAC-Service AG5.6. 15:49:5054,6054,8054,800,00545EURGER54,80
NP I PoOAD Pepper Media4.6. 10:16:122,943,043,041,331 000EURGER3,00
NP I PoOAdobe Sys5.6. 15:55:55417,74418,25417,870,99192 882USDNSQ413,91
NP I PoOAdv.pl4.6. 18:00:260,260,280,280,00713PLNWSE,28
NP I PoOAkamai Tech5.6. 15:55:5176,5976,6776,630,0344 948USDNSQ76,60
NP I PoOAllgeier Rg5.6. 15:49:5719,9020,2019,90-2,458 584EURGER20,40
NP I PoOAlliance Data5.6. 15:55:4249,5749,6849,68-0,7035 183USDNYQ49,98
NP I PoOAlten5.6. 15:55:1472,9073,1073,050,0714 433EURPAR73,00
NP I PoOANSYS5.6. 15:55:53336,60338,21337,640,2971 067USDNSQ336,61
NP I PoOAsseco Business5.6. 15:53:0486,0087,6086,00-2,931 165PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK42,04
NP I PoOAsseco Poland5.6. 15:55:25184,90185,80184,900,7671 868PLNWSE183,50
NP I PoOAsseco SEE5.6. 15:54:5971,6072,0072,00-1,232 135PLNWSE72,90
NP I PoOATM SI5.6. 15:42:513,273,343,342,1453 073PLNWSE3,27
NP I PoOATOSS Software SE5.6. 15:44:19136,00136,40136,00-0,15765EURGER136,20
NP I PoOAutoDesk Inc5.6. 15:55:52298,76299,05298,760,1655 378USDNSQ298,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,66
NP I PoOBechtle5.6. 15:55:1539,4639,5039,48-0,85106 654EURGER39,82
NP I PoOBetacom5.6. 13:31:194,724,804,800,422 300PLNWSE4,78
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,33
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,00
NP I PoOBLOOBER TEAM5.6. 15:54:1629,2529,3529,250,525 273PLNWSE29,10
NP I PoOBooz Allen5.6. 15:55:38101,10101,31101,27-1,28104 646USDNYQ102,51
NP I PoOBouvet- ------NOKOSL76,80
NP I PoOBroadridge5.6. 15:55:36243,99244,59244,530,1721 053USDNYQ244,12
NP I PoOCadence Design5.6. 15:55:55295,62296,09296,090,44115 928USDNSQ294,40
NP I PoOCANCOM IT5.6. 15:55:3030,4030,5030,502,0183 165EURGER29,90
NP I PoOCap Gemini SA5.6. 15:55:19146,75146,85146,80-0,3196 832EURPAR147,25
NP I PoOCapgemini Unsp ADR5.6. 15:55:41--33,650,2420 340USDPNK33,57
NP I PoOCenit AG System5.6. 15:50:369,229,269,22-1,503 467EURGER9,36
NP I PoOCGI Rg-A- ------CADTOR147,54
NP I PoOCity Interactive5.6. 15:47:532,142,152,150,0097 443PLNWSE2,15
NP I PoOCognizant Tech5.6. 15:55:5379,6279,6579,62-0,15227 776USDNSQ79,74
NP I PoOCom Guard.com29.5. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOComp5.6. 15:23:52237,00238,00238,00-0,83809PLNWSE240,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.6. 9:23:434,604,804,800,00920PLNWSE4,80
NP I PoOComputacenter5.6. 15:51:0625,7825,8225,80-2,0516 993GBPLSE26,34
NP I PoOCSG Systems Int5.6. 15:55:4862,3362,7562,54-0,7015 710USDNSQ63,13
NP I PoODassault Syst5.6. 15:55:4632,4632,4832,47-1,46494 888EURPAR32,95
NP I PoODassault System Depository Receipt5.6. 15:55:29--37,21-0,727 414USDPNK37,48
NP I PoODelta Tech5.6. 15:36:4954,0055,0054,00-3,40375 741HUFBUD55,90
NP I PoODillistone Grp4.6. 15:00:010,080,100,092,2220 800GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc5.6. 15:55:5178,1278,1578,151,35686 057USDNSQ77,10
NP I PoOEdison5.6. 15:51:513,744,464,462,29491PLNWSE4,36
NP I PoOElectronic Arts5.6. 15:55:45147,91148,08148,00-0,37156 418USDNSQ148,46
NP I PoOEO NETWORKS2.6. 17:59:3224,2024,6024,601,655PLNWSE24,20
NP I PoOEuronet Worldwid5.6. 15:55:46109,18109,36109,34-0,068 048USDNSQ109,43
NP I PoOExlService5.6. 15:55:4346,7446,7746,72-0,3052 738USDNSQ46,87
NP I PoOFabasoft Comp5.6. 15:55:2017,3517,5017,502,945 271EURGER17,00
NP I PoOFabryka Diet5.6. 11:00:000,900,970,970,002 064PLNWSE,97
NP I PoOFactset Resrch5.6. 15:55:36433,33434,51434,010,0312 037USDNYQ433,79
NP I PoOFair Isaac5.6. 15:55:171 751,991 765,851 765,850,227 390USDNYQ1 755,03
NP I PoOFidelity Ntl Inf5.6. 15:55:1480,3980,4580,420,1061 193USDNYQ80,34
NP I PoOFreenet5.6. 15:53:0128,7628,8028,76-0,07156 380EURGER28,78
NP I PoOGartner5.6. 15:55:45423,50424,78424,14-0,3516 351USDNYQ425,62
NP I PoOGB Group5.6. 15:54:232,752,762,760,36276 710GBPLSE2,75
NP I PoOGEN DIGITAL5.6. 15:52:09624,00631,00631,00-1,4180CZKPSE-KOBOS640,00
NP I PoOGenpact5.6. 15:55:1742,3342,3742,33-0,6831 509USDNYQ42,62
NP I PoOGFT Technologies5.6. 15:53:1123,9024,0023,95-1,8461 095EURGER24,40
NP I PoOGlobal Payments5.6. 15:55:5276,2876,4976,37-0,3982 107USDNYQ76,69
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange5.6. 15:40:240,830,850,851,9378 402PLNWSE,83
NP I PoOGuidewire5.6. 15:55:58255,60256,02255,920,69108 429USDNYQ253,98
NP I PoOHoga5.6. 13:57:071,821,841,840,822 821PLNWSE1,83
NP I PoOCheck Pt Sftwre5.6. 15:55:51231,29232,22231,600,3222 347USDNSQ230,91
NP I PoOI S Solutions5.6. 15:51:181,551,601,63-1,0726 392GBPLSE1,68
NP I PoOIndra Sistemas- ------EURMCE34,76
NP I PoOINIT Innovation5.6. 15:55:3640,5040,9040,80-0,241 618EURGER40,90
NP I PoOInternet Group5.6. 15:00:000,290,270,28-3,458 440PLNWSE,24
NP I PoOIntuit Inc5.6. 15:55:54767,76768,43767,760,1472 550USDNSQ766,81
NP I PoOIVU Traffic Tech5.6. 15:30:1418,8519,0518,853,2913 620EURGER18,25
NP I PoOj2 Global5.6. 15:55:3732,6332,8332,710,0523 719USDNSQ32,69
NP I PoOK2 Internet5.6. 15:50:0529,7029,8029,804,203 667PLNWSE28,60
NP I PoOKTM Industr Br5.6. 15:54:0816,7816,8816,88-0,591 369CHFSWX16,98
NP I PoOL S Telcom5.6. 15:33:574,925,304,9815,2819 425EURGER4,42
NP I PoOLSI Software5.6. 14:56:1718,6019,3018,70-3,615 802PLNWSE19,40
NP I PoOMasterCard5.6. 15:55:56584,69585,16585,000,14105 812USDNYQ584,13
NP I PoOMeta Platforms, INC.5.6. 15:55:38687,76688,02687,89-0,011 834 643USDNSQ687,95
NP I PoOMicrosoft5.6. 15:55:56464,96465,04464,960,241 551 135USDNSQ463,87
NP I PoOMicroStrategy5.6. 15:55:58375,80376,32376,03-0,581 583 609USDNSQ378,10
NP I PoOMineral Midrange5.6. 15:19:311,301,351,409,386 089PLNWSE1,27
NP I PoOMobile Tornado2.6. 9:54:010,010,010,016,369 184GBPLSE,01
NP I PoOMony Group Plc5.6. 15:51:582,152,152,150,37198 841GBPLSE2,14
NP I PoOMunar SA5.6. 15:29:200,350,370,374,837 007PLNWSE,35
NP I PoONemetschek AG5.6. 15:53:53127,20127,40127,202,4269 590EURGER124,20
NP I PoONet 1 Ueps Tech5.6. 15:53:414,104,204,17-1,651 398USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt5.6. 15:55:50128,16128,36128,160,82131 582USDNSQ127,22
NP I PoONintendo Depository Receipt5.6. 15:55:10--20,59-1,81207 396USDPNK20,98
NP I PoONorCom Info Tech4.6. 13:53:293,113,293,13-1,261 080EURGER3,17
NP I PoONovabase SGPS5.6. 14:32:028,558,708,55-15,3528 998EURLIS10,10
NP I PoOOpen Text Corp5.6. 15:55:5128,5128,5328,530,25124 309USDNSQ28,46
NP I PoOOpera Software- ------NOKOSL10,85
NP I PoOOrbis5.6. 11:52:487,457,607,507,145 932EURGER7,05
NP I PoOPaychex Inc5.6. 15:55:52159,05159,19159,17-0,0344 439USDNSQ159,33
NP I PoOPegasystems Inc5.6. 15:55:45101,64101,91101,820,3657 119USDNSQ101,41
NP I PoOPharmagest Interac.5.6. 15:54:3750,8051,0050,90-1,171 858EURPAR51,50
NP I PoOPlaytech5.6. 15:55:083,143,153,152,281 036 553GBPLSE3,08
NP I PoOPower Media5.6. 15:41:0825,6025,7525,75-0,7721 361PLNWSE25,95
NP I PoOPROS5.6. 15:55:0718,4918,5718,53-1,0120 019USDNYQ18,73
NP I PoOQUANTUM Software5.6. 15:00:0026,6026,0026,40-0,75237PLNWSE25,00
NP I PoOQuinStreet5.6. 15:55:4015,4015,4815,44-0,7414 557USDNSQ15,54
NP I PoOREALTECH28.5. 17:36:011,011,051,02-0,976 468EURGER1,03
NP I PoOsalesforce com5.6. 15:55:57264,54264,74264,640,53756 380USDNYQ263,17
NP I PoOSAP AG5.6. 15:55:51270,20270,30270,25-0,39515 378EURGER271,30
NP I PoOSecunet5.6. 15:46:23225,50226,50226,000,441 845EURGER225,00
NP I PoOServiceNow5.6. 15:55:411 018,231 020,261 019,950,7450 920USDNYQ1 012,74
NP I PoOSofting4.6. 17:36:143,003,743,580,004 462EURGER3,58
NP I PoOSOGECLAIR5.6. 15:53:5525,2025,3025,200,003 135EURPAR25,20
NP I PoOSopra Group5.6. 15:54:42194,50194,70194,50-0,3612 300EURPAR195,20
NP I PoOSword Group5.6. 15:43:2434,4034,5534,55-1,2910 001EURPAR35,00
NP I PoOSygnity5.6. 15:34:5898,8099,0098,80-0,201 261PLNWSE99,00
NP I PoOSynopsys5.6. 15:55:55475,81476,39475,910,64126 525USDNSQ473,19
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac5.6. 15:55:55229,83230,28229,950,33213 981USDNSQ229,18
NP I PoOTalex5.6. 15:23:2319,9020,8020,802,971 222PLNWSE20,20
NP I PoOTencent Depository Receipt5.6. 15:55:49--65,60-0,20193 734USDPNK65,73
NP I PoOTeradata5.6. 15:55:3622,3422,3722,360,0427 915USDNYQ22,33
NP I PoOThe Farm 515.6. 15:49:197,727,887,902,078 181PLNWSE7,74
NP I PoOThe Sage Group Plc5.6. 15:55:5212,3212,3312,330,14396 726GBPLSE12,31
NP I PoOTietoenator5.6. 14:58:2416,0216,0316,01-0,9953 024EURHEL16,17
NP I PoOTrend Micro Depository Receipt5.6. 15:53:21--78,07-2,29669USDPNK78,60
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt5.6. 15:54:2210,1210,1510,14-2,36124 254EURPAR10,39
NP I PoOUbisoft Unsp ADR5.6. 15:42:02--2,27-1,291 237USDPNK2,32
NP I PoOUnisys5.6. 15:55:174,464,474,46-1,5552 076USDNYQ4,53
NP I PoOUnited Internet5.6. 15:51:0723,9223,9623,940,17156 273EURGER23,90
NP I PoOVerisign5.6. 15:55:45275,24276,01275,710,4421 594USDNSQ274,49
NP I PoOVisa5.6. 15:55:57369,44369,76369,600,43522 916USDNYQ368,00
NP I PoOWestern Union5.6. 15:55:459,259,269,25-0,64234 578USDNYQ9,31
NP I PoOWEX Inc, Ordinary, New York Consolidated5.6. 15:55:53136,79137,15136,79-0,9513 290USDNYQ138,28
NP I PoOWind Mobile5.6. 15:53:4719,4019,4819,401,572 483PLNWSE19,10
NP I PoOXPLUS5.6. 15:47:493,403,453,45-0,582 656PLNWSE3,47
NP I PoOYelp5.6. 15:55:5137,1637,2137,16-0,7757 621USDNYQ37,45
NP I PoOYOC AG5.6. 15:25:2914,8015,0015,000,331 981EURGER14,95
NP I PoOZoo Digital Grp5.6. 13:23:460,090,100,104,6321 933GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP