Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
26.06.2025 22:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 21:59:32
CGI Rg-A (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
103,98 0,46 0,48 216 418
After-hours26.06.2025 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
104,08 - - 0,56 0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CGI Rg-A - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios26.6. 18:01:37216,60217,40217,40-0,9116 371PLNWSE219,40
NP I PoO4iG Rg-A26.6. 17:05:08--1 816,000,4423 613HUFBUD1 816,00
NP I PoOAccenture26.6. 22:00:02A--296,080,503 589 929USDNYQ294,60
NP I PoOACI World26.6. 22:00:00A--45,410,51471 151USDNSQ45,18
NP I PoOAC-Service AG26.6. 16:58:4254,0055,0054,000,00117EURGER54,00
NP I PoOAD Pepper Media26.6. 17:35:482,722,822,72-1,457 304EURGER2,76
NP I PoOAdobe Sys26.6. 22:00:00A--384,95-0,673 121 085USDNSQ387,55
NP I PoOAdv.pl25.6. 18:01:370,270,280,280,362 100PLNWSE,28
NP I PoOAkamai Tech26.6. 22:00:00A--79,600,092 128 589USDNSQ79,53
NP I PoOAllgeier Rg26.6. 17:36:1118,9519,0519,00-0,2611 813EURGER19,05
NP I PoOAlliance Data26.6. 22:00:02A--56,561,11683 913USDNYQ55,94
NP I PoOAlten26.6. 17:35:1573,2073,6073,251,4533 740EURPAR72,20
NP I PoOANSYS26.6. 22:00:00A--343,400,50447 002USDNSQ341,69
NP I PoOAsseco Business26.6. 18:01:3782,0082,8083,604,241 635PLNWSE80,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland26.6. 18:01:39197,00198,00198,102,43154 823PLNWSE193,40
NP I PoOAsseco SEE26.6. 18:01:3874,9075,0075,705,149 562PLNWSE72,00
NP I PoOATM SI26.6. 18:01:393,223,283,280,0013 422PLNWSE3,28
NP I PoOATOSS Software SE26.6. 17:35:05136,40136,80137,40-0,296 363EURGER137,80
NP I PoOAutoDesk Inc26.6. 21:59:59A--304,930,851 095 479USDNSQ302,37
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,63
NP I PoOBechtle26.6. 17:35:4838,5438,5838,721,36202 194EURGER38,20
NP I PoOBetacom26.6. 18:01:394,624,724,720,001 595PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00A--67,57-3,37512 407USDNSQ64,02
NP I PoOBlackout Media21.2. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,14
NP I PoOBLOOBER TEAM26.6. 18:01:3828,9029,0028,80-1,205 749PLNWSE29,15
NP I PoOBooz Allen26.6. 22:00:02A--103,271,902 016 808USDNYQ101,34
NP I PoOBouvet- ------NOKOSL77,50
NP I PoOBroadridge26.6. 22:00:02A--239,170,42391 808USDNYQ238,16
NP I PoOCadence Design26.6. 22:00:00A--303,692,072 115 930USDNSQ297,53
NP I PoOCANCOM IT26.6. 17:35:2727,7527,8527,850,3626 545EURGER27,75
NP I PoOCap Gemini SA26.6. 17:35:21141,70141,90141,80-0,28236 177EURPAR142,20
NP I PoOCapgemini Unsp ADR26.6. 21:59:59A--33,260,30685 535USDPNK33,16
NP I PoOCenit AG System26.6. 16:07:238,508,768,50-3,411 086EURGER8,80
NP I PoOCGI Rg-A- ------CADTOR141,98
NP I PoOCity Interactive26.6. 18:01:402,222,252,240,90205 202PLNWSE2,22
NP I PoOCognizant Tech26.6. 22:00:00A--77,590,792 946 791USDNSQ76,98
NP I PoOCom Guard.com26.6. 18:32:56A--0,0018,18400 000USDPNK,00
NP I PoOComp26.6. 18:01:37234,00236,00236,000,0016 290PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:394,604,804,800,0051PLNWSE4,80
NP I PoOComputacenter26.6. 17:35:2925,6625,7025,681,42128 591GBPLSE25,32
NP I PoOCSG Systems Int26.6. 22:00:00A--63,63-0,16170 073USDNSQ63,73
NP I PoODassault Syst26.6. 17:35:2230,4230,4430,43-1,101 659 754EURPAR30,77
NP I PoODassault System Depository Receipt26.6. 21:59:59A--35,62-0,5374 742USDPNK35,81
NP I PoODelta Tech26.6. 17:05:31--62,50-0,1652 754HUFBUD62,50
NP I PoODillistone Grp23.6. 9:34:090,090,090,090,0010GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc26.6. 22:00:00A--73,68-1,136 965 065USDNSQ74,52
NP I PoOEdison26.6. 18:00:584,464,684,681,741 208PLNWSE4,60
NP I PoOElectronic Arts26.6. 22:00:00A--157,73-0,061 445 609USDNSQ157,82
NP I PoOEO NETWORKS26.6. 18:00:5527,2028,8028,804,35227PLNWSE27,60
NP I PoOEuronet Worldwid26.6. 22:00:00A--102,281,19380 750USDNSQ101,08
NP I PoOExlService26.6. 22:00:00A--43,831,432 323 913USDNSQ43,21
NP I PoOFabasoft Comp26.6. 17:30:1516,3016,7516,450,303 773EURGER16,35
NP I PoOFabryka Diet26.6. 18:00:560,950,990,990,001 770PLNWSE,99
NP I PoOFactset Resrch26.6. 22:00:02A--437,03-0,65304 714USDNYQ439,87
NP I PoOFair Isaac26.6. 22:00:13A--1 815,84-4,10314 060USDNYQ1 893,45
NP I PoOFidelity Ntl Inf26.6. 22:00:02A--80,00-0,904 038 452USDNYQ80,73
NP I PoOFreenet26.6. 17:35:2227,2427,2627,220,15288 270EURGER27,18
NP I PoOGartner26.6. 22:00:02A--404,600,49863 685USDNYQ402,64
NP I PoOGB Group26.6. 17:35:162,362,372,360,851 390 302GBPLSE2,34
NP I PoOGEN DIGITAL26.6. 15:00:31--615,00-1,6036CZKPSE-KOBOS615,00
NP I PoOGenpact26.6. 21:40:46A42,2442,2542,251,26585 102USDNYQ41,72
NP I PoOGFT Technologies26.6. 17:35:0622,3522,4522,450,4526 637EURGER22,35
NP I PoOGlobal Payments26.6. 22:00:02A--78,240,672 117 037USDNYQ77,72
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange26.6. 18:01:400,860,870,87-1,80229 701PLNWSE,89
NP I PoOGuidewire26.6. 22:00:02A--234,87-0,48853 286USDNYQ236,01
NP I PoOHoga26.6. 18:01:371,841,851,85-0,543 347PLNWSE1,86
NP I PoOCheck Pt Sftwre26.6. 22:00:00A--218,88-0,02610 129USDNSQ218,93
NP I PoOI S Solutions26.6. 16:51:291,471,481,48-0,2727 652GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE32,72
NP I PoOINIT Innovation26.6. 17:36:1438,0038,3038,20-0,781 243EURGER38,50
NP I PoOInternet Group26.6. 18:01:380,360,370,36-11,761 800PLNWSE,41
NP I PoOIntuit Inc26.6. 22:00:00A--772,861,981 411 207USDNSQ757,86
NP I PoOIVU Traffic Tech26.6. 17:36:0019,0019,4019,050,0012 527EURGER19,05
NP I PoOj2 Global26.6. 22:00:00A--31,310,06514 906USDNSQ31,29
NP I PoOK2 Internet26.6. 18:01:3826,5026,7026,70-1,111 658PLNWSE27,00
NP I PoOKTM Industr Br26.6. 17:31:1214,7216,0014,800,544 750CHFSWX14,72
NP I PoOL S Telcom24.6. 16:31:124,304,484,520,00258EURGER4,52
NP I PoOLSI Software26.6. 18:01:4123,0023,4023,402,632 751PLNWSE22,80
NP I PoOMasterCard26.6. 22:00:02A--545,81-0,713 613 046USDNYQ549,70
NP I PoOMeta Platforms, INC.26.6. 22:00:00A--726,092,4613 612 718USDNSQ708,68
NP I PoOMicrosoft26.6. 22:00:00A--497,451,0521 244 490USDNSQ492,27
NP I PoOMicroStrategy26.6. 22:00:00A--386,44-0,579 972 205USDNSQ388,67
NP I PoOMineral Midrange26.6. 18:00:581,401,411,402,942 275PLNWSE1,36
NP I PoOMobile Tornado26.6. 11:40:080,010,010,010,0015 715GBPLSE,01
NP I PoOMony Group Plc26.6. 17:35:102,182,192,190,55475 204GBPLSE2,17
NP I PoOMunar SA26.6. 18:00:560,450,490,494,2632 686PLNWSE,47
NP I PoONemetschek AG26.6. 17:35:02119,70119,90119,900,59130 498EURGER119,20
NP I PoONet 1 Ueps Tech26.6. 21:59:52A--4,11-0,5332 030USDNSQ4,13
NP I PoONetease.com Inc Depository Receipt26.6. 22:00:00A--132,92-0,18853 468USDNSQ133,16
NP I PoONintendo Depository Receipt26.6. 22:00:01A--23,232,152 420 716USDPNK22,74
NP I PoONorCom Info Tech26.6. 14:32:442,822,983,000,002 628EURGER3,00
NP I PoONovabase SGPS26.6. 17:35:287,558,008,001,278 413EURLIS7,90
NP I PoOOpen Text Corp26.6. 21:59:59A--28,870,881 288 228USDNSQ28,62
NP I PoOOpera Software- ------NOKOSL11,90
NP I PoOOrbis25.6. 13:33:427,107,307,200,002 227EURGER7,20
NP I PoOPaychex Inc26.6. 22:00:00A--141,012,233 923 301USDNSQ137,94
NP I PoOPegasystems Inc26.6. 22:00:00A--52,203,221 741 044USDNSQ50,57
NP I PoOPharmagest Interac.26.6. 17:35:2149,3049,5549,30-0,106 866EURPAR49,35
NP I PoOPlaytech26.6. 17:35:023,673,683,672,66772 979GBPLSE3,58
NP I PoOPower Media26.6. 18:01:4026,2526,3026,25-0,38615PLNWSE26,35
NP I PoOPROS26.6. 22:00:02A--15,272,00684 067USDNYQ14,97
NP I PoOQUANTUM Software26.6. 18:01:3724,4024,4024,400,0019PLNWSE24,40
NP I PoOQuinStreet26.6. 22:00:00A--15,550,65356 067USDNSQ15,45
NP I PoOREALTECH25.6. 11:07:290,981,021,00-0,503 539EURGER1,00
NP I PoOsalesforce com26.6. 22:00:02A--270,741,116 585 081USDNYQ267,76
NP I PoOSAP AG26.6. 17:38:34250,60250,70251,65-0,341 437 007EURGER252,50
NP I PoOSecunet26.6. 17:35:09215,00216,00216,003,103 791EURGER209,50
NP I PoOServiceNow26.6. 22:00:02A--1 011,440,621 193 367USDNYQ1 005,16
NP I PoOSofting25.6. 17:30:443,543,783,762,731 200EURGER3,66
NP I PoOSOGECLAIR26.6. 17:35:0427,8028,0027,900,001 527EURPAR27,90
NP I PoOSopra Group26.6. 17:35:05204,60205,40204,800,8917 171EURPAR203,00
NP I PoOSword Group26.6. 17:35:1137,4037,5037,402,1910 469EURPAR36,60
NP I PoOSygnity26.6. 18:01:38116,00117,00116,500,001 318PLNWSE116,50
NP I PoOSynopsys26.6. 22:00:00A--495,701,731 016 413USDNSQ487,27
NP I PoOTaj Systems22.5. 23:20:00A--0,003900,00500USDPNK,00
NP I PoOTake Two Interac26.6. 22:00:00A--239,33-0,961 655 909USDNSQ241,64
NP I PoOTalex26.6. 18:01:3920,0021,2020,60-1,9050PLNWSE21,00
NP I PoOTencent Depository Receipt26.6. 21:59:59A--65,200,221 452 004USDPNK65,06
NP I PoOTeradata26.6. 22:00:02A--21,730,70939 668USDNYQ21,58
NP I PoOThe Farm 5126.6. 18:00:585,665,765,76-1,3712 738PLNWSE5,84
NP I PoOThe Sage Group Plc26.6. 17:35:1012,4612,4712,47-0,642 272 538GBPLSE12,55
NP I PoOTietoenator26.6. 17:00:0015,9215,9315,91-0,13212 288EURHEL15,93
NP I PoOTrend Micro Depository Receipt26.6. 21:37:59A--69,885,03720USDPNK66,54
NP I PoOTrustcash25.6. 23:20:00A--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt26.6. 17:35:029,309,659,562,73382 637EURPAR9,31
NP I PoOUbisoft Unsp ADR26.6. 21:54:41A--2,193,79334 334USDPNK2,11
NP I PoOUnisys26.6. 22:00:02A--4,61-0,22421 805USDNYQ4,62
NP I PoOUnited Internet26.6. 17:35:1124,0424,1024,060,75156 085EURGER23,88
NP I PoOVerisign26.6. 22:00:00A--283,210,27512 069USDNSQ282,44
NP I PoOVisa26.6. 22:00:02A--346,030,228 606 934USDNYQ345,26
NP I PoOWestern Union26.6. 22:00:02A--8,46-0,597 808 128USDNYQ8,51
NP I PoOWEX Inc, Ordinary, New York Consolidated26.6. 22:00:02A--149,393,27535 820USDNYQ144,66
NP I PoOWind Mobile26.6. 18:01:3819,2419,4019,800,518 989PLNWSE19,70
NP I PoOXPLUS26.6. 18:01:373,433,443,44-1,711 209PLNWSE3,50
NP I PoOYelp26.6. 22:00:02A--34,181,45791 517USDNYQ33,69
NP I PoOYOC AG26.6. 17:28:0116,0016,3516,000,001 930EURGER16,10
NP I PoOZoo Digital Grp26.6. 17:27:000,210,210,210,98115 889GBPLSE,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP