Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121612171,25
KB100910121,35
PKN77,0477,06-0,67
Msft474,29474,76-0,95
Nokia4,5124,516-1,76
IBM278,25278,65-0,85
Mercedes-Benz Group AG50,6950,71-1,84
PFE24,7824,8-0,16
13.06.2025 14:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2025
PKN/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,22 -0,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 12.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00069,2069,501 000--0,50-0,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 69,50 12.06.2025
52-týdenní maximum 69,50 12.06.2025
52-týdenní minimum 42,85 17.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,790,81127,78sentiment_arrow
3xS ING/RBI open1,651,6793,83sentiment_arrow
TEN/RBI 2588,3088,90-0,11sentiment_arrow
6xS GOLD/RBI open1,731,78-3,57sentiment_arrow
3xL PCO/RBI open1,511,54-5,10sentiment_arrow
2xS PKO/RBI open3,003,032,79sentiment_arrow
5xL RWE/RBI open1,381,405,30sentiment_arrow
2xL SAP/RBI open32,8032,85-8,32sentiment_arrow
10xL PALL/RBI open0,044,20400,00sentiment_arrow
2xS ALR/RBI open3,123,16-0,67sentiment_arrow
2xL CBK/RBI open61,4061,50-2,46sentiment_arrow
4xS VOW3/RBI open6,766,8258,44sentiment_arrow
9xL DAX/RBI open7,617,8422,87sentiment_arrow
4xL CL/RBI open3,363,4133,27sentiment_arrow
5xL KGH/RBI open0,540,56-3,39sentiment_arrow
5xL BDX/RBI open0,820,84-2,47sentiment_arrow
3xS CPS/RBI open1,741,7847,93sentiment_arrow
6xL AIR/RBI open3,303,32-6,76sentiment_arrow
3xL PALL/RBI open1,281,32-23,08sentiment_arrow
4xL BDX/RBI open2,222,26-0,93sentiment_arrow
2xL NG/RBI open9,209,2998,71sentiment_arrow
ALE/RBI 2530,5030,65-0,89sentiment_arrow
4xL CECEUR/RBI open24,5024,80-4,27sentiment_arrow
2xL ALV/RBI open23,7523,801,66sentiment_arrow
7xS BRN/RBI open0,110,15-68,29sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,180,19-74,16sentiment_arrow
6xS PLAT/RBI open0,230,2725,00sentiment_arrow
4xL SIE/RBI open9,599,61-7,51sentiment_arrow
6xL RWE/RBI open0,630,64-29,09sentiment_arrow
2xS MBK/RBI open1,221,24-0,85sentiment_arrow
2xS KTY/RBI open4,834,901,78sentiment_arrow
4xS PLAT/RBI open1,491,53710,14sentiment_arrow
3xS PZU/RBI open2,032,069,36sentiment_arrow
3xL SPL/RBI open6,396,554,82sentiment_arrow
2xL VOW3/RBI open4,784,80-5,52sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,121,16504,23sentiment_arrow
6.63183 KGHM/RBI 251 117,001 127,00-3,98sentiment_arrow
5xS KRU/RBI open2,832,9043,75sentiment_arrow
5xL AIR/RBI open5,825,85-6,04sentiment_arrow
4xL PALL/RBI open1,701,7418,75sentiment_arrow
7xL DAX/RBI open21,8522,50-57,78sentiment_arrow
6xL CECEUR/RBI open26,1526,60-6,47sentiment_arrow
6xL ADS/RBI open1,171,18997,14sentiment_arrow
6xS BRN/RBI open0,260,30142,86sentiment_arrow
4xS G/RBI open2,922,96-26,32sentiment_arrow
3xL HG/RBI open9,9010,02-21,92sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 250,01--0,66sentiment_arrow
EOAN/RBI 271 043,001 063,00-0,87sentiment_arrow
3xL XTB/RBI open45,3546,15-36,34sentiment_arrow
3xS UHU/RBI open8,288,38-10,43sentiment_arrow
3xS PEO/RBI open1,461,490,72sentiment_arrow
4xL IFX/RBI open1,131,14-7,72sentiment_arrow
5xS KTY/RBI open0,300,32137,93sentiment_arrow
4xS LPP/RBI open0,08-71,43sentiment_arrow
8xS PLAT/RBI open0,410,4522,86sentiment_arrow
10xL BRN/RBI open0,540,56194,74sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25158,20159,00-0,25sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,639,700,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open5,425,4924,83sentiment_arrow
6xL PALL/RBI open0,18-494,74sentiment_arrow
8xS SILV/RBI open1,021,061,96sentiment_arrow
4xL SAP/RBI open61,5061,60-9,49sentiment_arrow
2xS PZU/RBI open3,893,9341,51sentiment_arrow
3BVV/RBI 2572,7073,400,34sentiment_arrow
5xL SAP/RBI open70,5070,60-30,28sentiment_arrow
KGH/RBI 25121,80122,40-1,21sentiment_arrow
9xL G/RBI open3,143,2360,05sentiment_arrow
3xS TEN/RBI open4,124,194,61sentiment_arrow
5xL PKO/RBI open9,219,4446,12sentiment_arrow
2xS ACP/RBI open1,081,10-0,93sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,671,717,64sentiment_arrow
LPP/RBI 28910,00930,002,16sentiment_arrow
3xL PKP/RBI open3,92-10,57sentiment_arrow
7xL MWIG40/RBI open22,0022,60-4,70sentiment_arrow
2xL PALL/RBI open3,393,43-19,12sentiment_arrow
5xS ALE/RBI open0,420,44510,53sentiment_arrow
3xS SAP/RBI open0,460,478,14sentiment_arrow
9xL PLAT/RBI open0,080,1210,00sentiment_arrow
3xS KTY/RBI open3,093,16100,98sentiment_arrow
8xS BRN/RBI open0,04-414,29sentiment_arrow
3xL PKO/RBI open17,2417,50-5,60sentiment_arrow
6xL RB/RBI open0,400,4435,48sentiment_arrow
TLT/RBI 27959,50979,501,15sentiment_arrow
2xS ADS/RBI open3,433,445,69sentiment_arrow
8xL PLAT/RBI open8,999,264,68sentiment_arrow
4xS PKO/RBI open0,510,53131,91sentiment_arrow
2xS SAP/RBI open1,451,464,68sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7416,904,02sentiment_arrow
5xL KGH/RBI open0,810,84-6,82sentiment_arrow
4xS MBK/RBI open0,500,520,00sentiment_arrow
2xS FFIN/RBI open3,583,624,37sentiment_arrow
7xL G/RBI open5,886,0646,32sentiment_arrow
10xS SILV/RBI open0,320,366,25sentiment_arrow
3xL PLAT/RBI open7,637,72-51,32sentiment_arrow
4xS PALL/RBI open1,081,125,77sentiment_arrow
5xS KGH/RBI open0,12-70,00sentiment_arrow
5xS GOLD/RBI open2,452,5027,34sentiment_arrow
3BVV/RBI 2576,5077,300,39sentiment_arrow
KGH/RBI 25116,40117,00-0,60sentiment_arrow
5xS ALR/RBI open0,04-300,00sentiment_arrow
4xL GPW/RBI open10,8411,16-43,55sentiment_arrow
ALE/RBI 2532,0032,15-1,46sentiment_arrow
5xS KRU/RBI open3,523,6127,09sentiment_arrow
3xS KRU/RBI open7,918,039,34sentiment_arrow
2xS CPS/RBI open3,323,372,92sentiment_arrow
4xL MDAX/RBI open6,066,16-7,28sentiment_arrow
5xS MBK/RBI open0,15--21,43sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,590,61103,85sentiment_arrow
RBIV.VI25,1425,20-2,55sentiment_arrow
5xL OPL/RBI open7,207,4913,84sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,06-0,00sentiment_arrow
3xS G/RBI open4,654,71-19,31sentiment_arrow
5xL PKN/RBI open8,018,21-2,18sentiment_arrow
8xS BRN/RBI open0,140,1897,06sentiment_arrow
5xS PALL/RBI open0,200,2410,00sentiment_arrow
2xS PCO/RBI open9,549,6767,13sentiment_arrow
3xL BDX/RBI open4,384,457,46sentiment_arrow
5xL BHW/RBI open6,816,9820,38sentiment_arrow
5xS ALR/RBI open0,11-40,00sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open150,80151,40-4,73sentiment_arrow
2xL SPL/RBI open9,629,78-3,77sentiment_arrow
PKN/RBI 2564,9065,200,08sentiment_arrow
RBOB/RBI open9,009,124,98sentiment_arrow
2xL DBK/RBI open44,5544,60-4,96sentiment_arrow
6xL VOW3/RBI open0,23-66,67sentiment_arrow
10xS CL/RBI open0,070,14195,35sentiment_arrow
5xL PALL/RBI open0,650,6965,15sentiment_arrow
Raiffsen Intl Bk622,40628,40-1,20sentiment_arrow
7xS WIG20/RBI open0,350,37277,42sentiment_arrow
10xL PLAT/RBI open5,515,6870,30sentiment_arrow
5xL MBK/RBI open5,916,1224,81sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open4,304,3825,97sentiment_arrow
4xS ING/RBI open0,620,640,00sentiment_arrow
2xS SIE/RBI open2,962,974,04sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,702,72368,24sentiment_arrow
6xS G/RBI open2,702,78-39,11sentiment_arrow
5xL BAS/RBI open1,281,29148,25sentiment_arrow
5xS PKO/RBI open0,16-35,71sentiment_arrow
4xS AIR/RBI open0,890,905,29sentiment_arrow
1xS PLAT/RBI open6,576,623,21sentiment_arrow
5xL KRU/RBI open0,780,8023,66sentiment_arrow
6xS BAS/RBI open0,340,35516,67sentiment_arrow
8.40786 ORLEN/RBI251 127,001 137,00-1,51sentiment_arrow
3xL PALL/RBI open6,866,94-21,50sentiment_arrow
9xL UHU/RBI open1,731,7839,29sentiment_arrow
2xL AIR/RBI open12,7212,74-2,08sentiment_arrow
5xL ALR/RBI open3,163,2737,68sentiment_arrow
6xL CBK/RBI open65,7066,20-16,76sentiment_arrow
6xS PALL/RBI open4,314,4412,18sentiment_arrow
4xL ACP/RBI open150,80155,80-2,85sentiment_arrow
3xL BHW/RBI open10,6410,80-3,60sentiment_arrow
3xL CDR/RBI open80,8082,00-61,56sentiment_arrow
4xS CECEUR/RBI open1,141,167,48sentiment_arrow
3xL TEN/RBI open5,936,048,33sentiment_arrow
5xL PLAT/RBI open3,253,310,00sentiment_arrow
NG/RBI open6,496,5726,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open1,451,49-15,29sentiment_arrow
6xL FFIN/RBI open7,637,86-14,27sentiment_arrow
739250/RBI 26981,501 001,50-0,31sentiment_arrow
8xS RB/RBI open0,160,20-28,00sentiment_arrow
2xS BMW/RBI open9,949,985,84sentiment_arrow
7xL UHU/RBI open3,753,8630,76sentiment_arrow
2xL ADS/RBI open11,3211,34-7,59sentiment_arrow
2xS MIL/RBI open2,262,28211,01sentiment_arrow
4xS MWIG40/RBI open2,192,23205,63sentiment_arrow
3xL TEN/RBI open8,468,61-9,93sentiment_arrow
7xS PLAT/RBI open0,03-7 450,00sentiment_arrow
9xS DAX/RBI open0,03-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open70,00-218,79sentiment_arrow
6xL PALL/RBI open0,890,930,00sentiment_arrow
2xS PALL/RBI open6,826,892,93sentiment_arrow
WIG20/RBI 2524,2524,30-0,51sentiment_arrow
6xL CL/RBI open0,760,80145,10sentiment_arrow
3xS PKN/RBI open2,742,7879,18sentiment_arrow
6xS BMW/RBI open0,740,766,25sentiment_arrow
4xL NG/RBI open0,230,27291,30sentiment_arrow
2xS PLAT/RBI open5,045,095,96sentiment_arrow
5xS MWIG40/RBI open1,341,375,04sentiment_arrow
BSKT/RBI 271 020,501 040,501,03sentiment_arrow
8xL SILV/RBI open1,661,71115,06sentiment_arrow
3xL KGH/RBI open4,364,45-4,56sentiment_arrow
5xS KTY/RBI open0,08-600,00sentiment_arrow
6xS P911/RBI open61,4061,9021,09sentiment_arrow
10xS GOLD/RBI open0,310,3511,43sentiment_arrow
4xS SPL/RBI open1,571,6264,58sentiment_arrow
2xS WIG20/RBI open5,655,683,75sentiment_arrow
WIG20/RBI 2525,8525,90-1,43sentiment_arrow
TEN/RBI 2588,8089,40-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,210,2535,29sentiment_arrow
5xL LPP/RBI open0,110,120,00sentiment_arrow
2xL WIG20/RBI open12,3812,44-3,20sentiment_arrow
2xS AIR/RBI open3,743,752,60sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,8054,10-1,19sentiment_arrow
7xL CL/RBI open1,471,5169,32sentiment_arrow
3xS DAX/RBI open2,442,484,29sentiment_arrow
9xS RB/RBI open0,04-0,00sentiment_arrow
7xS RB/RBI open0,460,50-31,43sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,530,5550,00sentiment_arrow
6xS DAX/RBI open0,400,44138,89sentiment_arrow
3xS HG/RBI open3,023,064,83sentiment_arrow
4xS MDAX/RBI open3,823,889,07sentiment_arrow
LPP/RBI 25140,00--12,67sentiment_arrow
15.6 PZU/RBI 261 070,001 080,00-0,70sentiment_arrow
BRN/RBI 251 085,001 105,00-2,80sentiment_arrow
5xL PKP/RBI open0,40-9,30sentiment_arrow
5xS FFIN/RBI open0,300,3281,48sentiment_arrow
2xS DAX/RBI open4,044,08184,69sentiment_arrow
BSKT/RBI 29121,15125,150,00sentiment_arrow
4xL NG/RBI open2,932,9784,56sentiment_arrow
PEO/RBI 25168,00168,80-0,71sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,650,6915,52sentiment_arrow
9xS GOLD/RBI open0,510,5520,37sentiment_arrow
10xL WIG20/RBI open1,121,15-13,82sentiment_arrow
5xS SPL/RBI open0,670,70-28,33sentiment_arrow
4xL VOW3/RBI open1,321,3338,26sentiment_arrow
KGH/RBI 271 037,501 057,50-0,29sentiment_arrow
5xS PKN/RBI open0,700,72111,76sentiment_arrow
5xS DAX/RBI open0,770,8153,52sentiment_arrow
2xS G/RBI open8,999,08-12,28sentiment_arrow
3xS ALE/RBI open3,853,91-4,70sentiment_arrow
4xS WIG20/RBI open2,342,360,46sentiment_arrow
5xS G/RBI open1,641,68-32,79sentiment_arrow
5xL FFIN/RBI open11,2211,50-8,53sentiment_arrow
PKN/RBI 2569,2069,50-0,22sentiment_arrow
8xS DAX/RBI open0,08-514,29sentiment_arrow
5xS DNP/RBI open0,290,3114,81sentiment_arrow
4xS UHU/RBI open3,163,21-14,38sentiment_arrow
3xS MIL/RBI open0,750,77-2,82sentiment_arrow
PALL/RBI open37,2537,75-5,03sentiment_arrow
BSKT/RBI 27991,501 011,504,10sentiment_arrow
3xL PKN/RBI open13,3213,52-25,48sentiment_arrow
3xL PCO/RBI open0,840,86-19,32sentiment_arrow
8xL DAX/RBI open8,969,230,00sentiment_arrow
6xL PLAT/RBI open4,574,710,00sentiment_arrow
2xL MDAX/RBI open9,269,291,87sentiment_arrow
3xS BDX/RBI open0,320,3415,15sentiment_arrow
3xS AIR/RBI open1,951,9635,11sentiment_arrow
DNP/RBI 25481,50484,00-0,26sentiment_arrow
5xL GPW/RBI open11,2211,649,79sentiment_arrow
4xL ATT/RBI open2,062,1125,11sentiment_arrow
4xS ALR/RBI open0,210,2352,63sentiment_arrow
4xL ING/RBI open7,417,54-1,90sentiment_arrow
5xL EAT/RBI open0,130,1546,15sentiment_arrow
3xS ACP/RBI open0,280,3011,11sentiment_arrow
6xS MBG/RBI open2,842,8864,94sentiment_arrow
7xL PALL/RBI open0,030,0466,67sentiment_arrow
3xL MRC/RBI open3,813,909,30sentiment_arrow
2xS KGH/RBI open5,865,9420,71sentiment_arrow
6xL ALV/RBI open26,5526,6521,82sentiment_arrow
5xS PCO/RBI open0,981,02276,60sentiment_arrow
1xS BRN/RBI open7,087,10-6,83sentiment_arrow
4xL SDF/RBI open2,972,99-13,09sentiment_arrow
2xS RWE/RBI open7,587,62-1,68sentiment_arrow
5xL PLAT/RBI open13,6013,88-6,53sentiment_arrow
5xS OPL/RBI open1,391,45183,33sentiment_arrow
6xS SIE/RBI open0,04-466,67sentiment_arrow
4xL CPS/RBI open5,665,840,00sentiment_arrow
4xL TEN/RBI open3,893,9910,10sentiment_arrow
5xL SDF/RBI open1,391,4030,94sentiment_arrow
4xL PCO/RBI open0,470,49-62,00sentiment_arrow
7xL PLAT/RBI open0,770,8168,24sentiment_arrow
6xL DAX/RBI open22,7023,409,44sentiment_arrow
3xS BDX/RBI open3,473,523,66sentiment_arrow
5xL CPS/RBI open3,003,10-5,49sentiment_arrow
5xL SPL/RBI open1,962,04-9,50sentiment_arrow
2xS MDAX/RBI open6,896,914,23sentiment_arrow
4xL PALL/RBI open0,350,39234,29sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,052,06167,72sentiment_arrow
6xS WIG20/RBI open0,140,16308,33sentiment_arrow
4xS PCO/RBI open2,842,92161,54sentiment_arrow
3xS MDAX/RBI open5,305,36-6,02sentiment_arrow
5xS UHU/RBI open1,831,87-18,86sentiment_arrow
4xL DBK/RBI open79,7079,900,90sentiment_arrow
10xL PLAT/RBI open0,31-2,56sentiment_arrow
5xL MDAX/RBI open4,474,57-7,44sentiment_arrow
4xS DNP/RBI open1,061,09126,47sentiment_arrow
4xS ALE/RBI open1,911,95394,29sentiment_arrow
3xL SAP/RBI open47,6547,70-7,25sentiment_arrow
6xS CECEUR/RBI open0,280,2968,00sentiment_arrow
5xL DNP/RBI open1,111,16-74,36sentiment_arrow
2xL PZU/RBI open15,2215,38-48,81sentiment_arrow
3xS PCO/RBI open6,156,2852,71sentiment_arrow
3xS MBK/RBI open1,361,39-1,55sentiment_arrow
2xL ALR/RBI open13,6013,804,78sentiment_arrow
4xS KRU/RBI open5,645,7559,31sentiment_arrow
2xL KRU/RBI open6,516,5840,17sentiment_arrow
2xS IFX/RBI open3,843,853,92sentiment_arrow
3xS DBK/RBI open0,160,1733,33sentiment_arrow
1xS SILV/RBI open5,635,731,79sentiment_arrow
6xL BAS/RBI open0,550,56-10,48sentiment_arrow
3xL IFX/RBI open3,113,12-5,61sentiment_arrow
SX5E/RBI 25195,00196,600,20sentiment_arrow
2xS CDR/RBI open1,101,12219,64sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-36,36sentiment_arrow
3xS KGH/RBI open3,273,3425,57sentiment_arrow
PZU/RBI 2551,4051,70-0,48sentiment_arrow
5xS P911/RBI open75,0075,4012,91sentiment_arrow
7xS UHU/RBI open2,082,14-25,44sentiment_arrow
4xS PEO/RBI open0,530,55-10,00sentiment_arrow
3xS EUR/RBI open17,0817,28-44,73sentiment_arrow
4xS LPP/RBI open0,530,5541,67sentiment_arrow
BSKT/RBI 27475,00470,0015,57sentiment_arrow
10xL SILV/RBI open0,40--52,50sentiment_arrow
8xL UHU/RBI open2,652,7333,83sentiment_arrow
8xL PLAT/RBI open2,292,36-18,13sentiment_arrow
6xL MWIG40/RBI open22,6023,1516,39sentiment_arrow
3xL PEO/RBI open13,3013,58-0,71sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,383,423,03sentiment_arrow
RBIV.F25,1025,26-2,35sentiment_arrow
5xS HG/RBI open0,780,82245,95sentiment_arrow
3xL DBK/RBI open66,4066,50-7,45sentiment_arrow
2xL CL/RBI open7,477,5417,45sentiment_arrow
9xL WIG20/RBI open2,322,3745,99sentiment_arrow
6xL CL/RBI open2,882,97175,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,80177,600,91sentiment_arrow
2xL EUR/RBI open1,811,8376,54sentiment_arrow
5xL XTB/RBI open32,1533,150,00sentiment_arrow
2xL OPL/RBI open11,5811,76-3,39sentiment_arrow
8xL WIG20/RBI open2,752,81-4,70sentiment_arrow
4xL XTB/RBI open45,9047,0015,78sentiment_arrow
3xS ALR/RBI open1,331,3788,00sentiment_arrow
10xL DAX/RBI open6,766,96-12,25sentiment_arrow
9xL PALL/RBI open0,13-121,43sentiment_arrow
5xS MDAX/RBI open2,592,650,00sentiment_arrow
7xL BRN/RBI open3,543,65-41,63sentiment_arrow
6xS HG/RBI open0,340,38621,88sentiment_arrow
4xL HG/RBI open7,988,101,99sentiment_arrow
5xL KTY/RBI open4,534,690,00sentiment_arrow
2xS SPL/RBI open5,115,195,53sentiment_arrow
6xS WIG20/RBI open0,720,7415,38sentiment_arrow
6xL HG/RBI open3,443,54147,41sentiment_arrow
2xS EUR/RBI open22,0022,20-40,59sentiment_arrow
3xS PLAT/RBI open2,993,038,66sentiment_arrow
10xL G/RBI open2,042,1072,50sentiment_arrow
2xL BDX/RBI open7,187,2514,55sentiment_arrow
4xS RWE/RBI open3,933,97-3,42sentiment_arrow
10xS PLAT/RBI open0,09-471,43sentiment_arrow
5xL PCO/RBI open0,600,6216,07sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,293,30-1,08sentiment_arrow
5xL GAMES/RBI open4,985,005,05sentiment_arrow
5xS KTY/RBI open0,780,816,58sentiment_arrow
3xL CPS/RBI open8,879,0912,76sentiment_arrow
3xS FFIN/RBI open1,781,81-4,22sentiment_arrow
4xS BHW/RBI open1,891,931,12sentiment_arrow
5xL ALV/RBI open48,9549,10-4,25sentiment_arrow
4xS IFX/RBI open0,160,1742,86sentiment_arrow
8xS PALL/RBI open1,611,65909,93sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,390,4132,35sentiment_arrow
6xS G/RBI open0,820,86-38,69sentiment_arrow
NKE/RBI 27981,001 001,00-2,55sentiment_arrow
2xL ATT/RBI open6,766,84-4,90sentiment_arrow
1xS PALL/RBI open8,508,702,63sentiment_arrow
6xL G/RBI open7,357,5739,96sentiment_arrow
7xS WIG20/RBI open0,04-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,360,38126,47sentiment_arrow
3xL ADS/RBI open8,788,80-11,48sentiment_arrow
8xS WIG20/RBI open0,160,1823,08sentiment_arrow
5xL G/RBI open8,748,9133,11sentiment_arrow
4xL KRU/RBI open1,741,78-7,96sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open2,612,62-8,25sentiment_arrow
6xL G/RBI open2,162,2245,03sentiment_arrow
1xS UHU/RBI open8,428,50-2,53sentiment_arrow
4xL RWE/RBI open2,652,681,57sentiment_arrow
5xL NG/RBI open1,021,06132,41sentiment_arrow
5xL MIL/RBI open12,3412,66-8,09sentiment_arrow
6xL PLAT/RBI open1,701,75-7,75sentiment_arrow
4xL AIR/RBI open8,738,76-3,37sentiment_arrow
5xL ALE/RBI open0,590,6128,36sentiment_arrow
3xL ALV/RBI open32,0532,105,78sentiment_arrow
Raiffeisen Unsp ADR---1,13sentiment_arrow
4xL KTY/RBI open6,997,1915,92sentiment_arrow
3xS OPL/RBI open3,974,077,49sentiment_arrow
5xL ATT/RBI open0,981,01-13,16sentiment_arrow
8xL G/RBI open4,424,5552,55sentiment_arrow
3xL MDAX/RBI open7,727,810,00sentiment_arrow
2xS HG/RBI open4,934,983,88sentiment_arrow
7xL SILV/RBI open6,746,9437,28sentiment_arrow
4xL PKN/RBI open10,5410,76-27,96sentiment_arrow
7xL PLAT/RBI open4,174,300,00sentiment_arrow
5xS SPL/RBI open0,03-1 000,00sentiment_arrow
6xS FFIN/RBI open0,11-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,006,034,43sentiment_arrow
5xL CL/RBI open1,751,79103,25sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,351,37-1,61sentiment_arrow
BRN/RBI open32,7032,80-6,60sentiment_arrow
2xL BHW/RBI open11,9612,08-2,28sentiment_arrow
4xS PALL/RBI open7,787,907,69sentiment_arrow
4xS BDX/RBI open1,831,87-8,99sentiment_arrow
8xL CL/RBI open2,072,13-32,00sentiment_arrow
BSKT/RBI 271 017,001 037,000,59sentiment_arrow
3xL FFIN/RBI open17,1817,44-0,99sentiment_arrow
8xL BRN/RBI open2,352,42-18,92sentiment_arrow
2xS TEN/RBI open6,146,211,31sentiment_arrow
4xS KTY/RBI open1,651,70239,75sentiment_arrow
3xL BAS/RBI open4,604,61-5,64sentiment_arrow
3xL DAX/RBI open19,4219,665,42sentiment_arrow
7xS PALL/RBI open2,762,8412,90sentiment_arrow
6xL SAP/RBI open71,2071,40-90,91sentiment_arrow
4xL ALV/RBI open41,0541,15-3,29sentiment_arrow
4xL DAX/RBI open21,5021,80-5,04sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,776,870,00sentiment_arrow
5xL PCO/RBI open0,100,2527,27sentiment_arrow
3xS PKO/RBI open1,301,32-18,03sentiment_arrow
8xS GOLD/RBI open0,790,83-4,71sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,300,33sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open6,336,34-3,87sentiment_arrow
2xS BHW/RBI open5,285,333,21sentiment_arrow
BSKT/RBI 271 011,001 023,00-0,55sentiment_arrow
7xS DAX/RBI open0,190,23617,65sentiment_arrow
4xL BHW/RBI open8,538,70-4,60sentiment_arrow
5xL ING/RBI open5,815,9418,24sentiment_arrow
5xS GAMES/RBI open1,011,03159,43sentiment_arrow
5xL CDR/RBI open71,3073,10-15,54sentiment_arrow
RBIV.DE25,1425,22-3,01sentiment_arrow
2xS ALV/RBI open2,532,541,81sentiment_arrow
7xS BRN/RBI open0,340,38-73,33sentiment_arrow
4xL PLAT/RBI open5,385,466,67sentiment_arrow
4xS ALV/RBI open0,530,541,96sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,950,97572,94sentiment_arrow
6xS VOW3/RBI open2,822,87-8,37sentiment_arrow
3xL AIR/RBI open11,2811,32-2,42sentiment_arrow
1xS NG/RBI open7,527,541,76sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,590,60100,00sentiment_arrow
2xL XTB/RBI open34,9535,35-23,25sentiment_arrow
5xL PEO/RBI open5,225,41105,24sentiment_arrow
2xS CBK/RBI open0,520,53798,00sentiment_arrow
2xL PLAT/RBI open9,409,49-16,70sentiment_arrow
4xS KGH/RBI open1,471,5125,55sentiment_arrow
5xL PZU/RBI open10,0810,34-27,35sentiment_arrow
4xS DAX/RBI open1,411,45318,94sentiment_arrow
10xL BRN/RBI open0,05-4 250,00sentiment_arrow
5xS RWE/RBI open2,422,45-4,13sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,000,54sentiment_arrow
KGH/RBI 281 003,001 023,00-9,74sentiment_arrow
1xS GOLD/RBI open5,545,6432,85sentiment_arrow
2xL SDF/RBI open7,988,01-0,06sentiment_arrow
5xS AIR/RBI open0,360,377,35sentiment_arrow
4xS ALR/RBI open0,440,462,50sentiment_arrow
7xL BRN/RBI open0,820,86183,33sentiment_arrow
2xL CPS/RBI open13,6013,827,06sentiment_arrow
3xS DNP/RBI open2,562,62-0,40sentiment_arrow
PLAT/RBI open425,50433,50-8,59sentiment_arrow
2xS KRU/RBI open8,959,047,47sentiment_arrow
8xL UHU/RBI open0,480,52571,43sentiment_arrow
4xL KGH/RBI open2,102,1614,54sentiment_arrow
3xS BHW/RBI open3,183,24155,41sentiment_arrow
2xS BDX/RBI open6,296,3527,66sentiment_arrow
1xS G/RBI open6,416,61-4,96sentiment_arrow
5xL ACP/RBI open103,00107,20-3,58sentiment_arrow
2xL PKN/RBI open13,3413,48-5,48sentiment_arrow
5xL ADS/RBI open2,902,91-7,99sentiment_arrow
MWIG40/RBI 2563,1063,30-3,01sentiment_arrow
10xL UHU/RBI open0,760,8044,44sentiment_arrow
5xL TEN/RBI open2,162,23-0,45sentiment_arrow
5xL CBK/RBI open173,40174,40-6,00sentiment_arrow
6xS MWIG40/RBI open0,660,6822,22sentiment_arrow
3xS LPP/RBI open0,620,64-31,03sentiment_arrow
6xS GAMES/RBI open0,530,550,00sentiment_arrow
5xL DAX/RBI open22,6023,05-45,98sentiment_arrow
3xL SIE/RBI open12,5612,58-6,19sentiment_arrow
6xS RWE/RBI open1,341,36-4,26sentiment_arrow
6xL BRN/RBI open1,942,00349,25sentiment_arrow
4xL EAT/RBI open0,380,40-2,50sentiment_arrow
5xS BAS/RBI open0,920,9311,45sentiment_arrow
4xL MBK/RBI open9,7810,06-6,24sentiment_arrow
6xS RB/RBI open1,131,17-23,33sentiment_arrow
4xS OPL/RBI open2,552,6310,21sentiment_arrow
LPP/RBI 25138,00--14,08sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,153,2354,92sentiment_arrow
DNP/RBI 25495,00497,50-0,45sentiment_arrow
3xL ATT/RBI open3,833,9018,75sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open16,8216,98-3,47sentiment_arrow
4xL MIL/RBI open13,2613,52-65,03sentiment_arrow
2xS DNP/RBI open4,955,03148,97sentiment_arrow
5xL HG/RBI open5,555,668,09sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,37sentiment_arrow
13.06.2025 14:13:12

Graf online
Zdroj: Six Financial Information, BCPP