Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB101210150,00
PKN82,6282,640,66
Msft497,6497,980,05
Nokia4,3564,36-1,20
IBM294,3295,60,00
Mercedes-Benz Group AG48,79548,805-1,78
PFE24,2424,250,04
01.07.2025 13:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 13:18:41
S&P 500 Open-End Zertifikat
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
52,38 - 52,40 -0,55 -0,29 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - S&P 500 Open-End Zertifikat - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,10-0,70900,007 500PLNWSE,07
NP I PoO10xL PALL/RBI open17.2. 18:00:380,064,200,20300,0020 090PLNWSE,05
NP I PoO10xL PLAT/RBI open30.6. 18:01:117,537,768,810,005PLNWSE8,81
NP I PoO10xL SILV/RBI open5.5. 18:00:490,38-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,23-0,230,00300PLNWSE,23
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,27958,3360 000PLNWSE,12
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,360,400,39-11,362 000PLNWSE,44
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,270,310,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 075,001 085,001 063,00-1,022PLNWSE1 074,00
NP I PoO1st Citizen Banc1.7. 2:00:00P802,16-1 956,470,0077 777USDNSQ1 956,47
NP I PoO2xL NG/RBI open13.3. 18:01:467,797,8718,46127,9030PLNWSE8,10
NP I PoO2xL PCO/RBI open12.6. 18:01:158,468,586,89-19,51296PLNWSE8,56
NP I PoO3xL CDR/RBI open17.7. 18:00:2889,0090,3030,25-67,08500PLNWSE91,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,4614,7614,820,001PLNWSE14,82
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,2016,4416,383,15112PLNWSE15,88
NP I PoO3xS ALE/RBI open17.6. 18:01:393,463,513,9815,033 000PLNWSE3,46
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,7614,949,55-30,49800PLNWSE13,74
NP I PoO3xS PKN/RBI open4.4. 18:16:532,192,224,82112,33377PLNWSE2,27
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3447,8351 945PLNWSE,23
NP I PoO4xL NG/RBI open2.5. 18:00:132,002,045,50155,81466PLNWSE2,15
NP I PoO4xL TEN/RBI open26.6. 18:01:143,183,263,21-6,411 275PLNWSE3,43
NP I PoO5xL ATT/RBI open30.6. 18:01:091,021,051,150,009 355PLNWSE1,15
NP I PoO5xL BDX/RBI open17.6. 18:01:420,610,630,62-3,1322 000PLNWSE,64
NP I PoO5xL BHW/RBI open1.7. 9:32:238,879,099,012,39560PLNWSE8,19
NP I PoO5xL CCC/RBI open16.12. 18:00:4171,80-215,50182,0710PLNWSE76,40
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1958,335 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0711,5612,0012,5610,76400PLNWSE11,34
NP I PoO5xL ING/RBI open6.5. 17:59:587,817,987,13-7,28280PLNWSE7,69
NP I PoO5xL NG/RBI open1.7. 9:40:350,590,630,63-74,901 500PLNWSE,65
NP I PoO5xL PKP/RBI open3.4. 18:00:300,39-0,4723,684 770PLNWSE,38
NP I PoO5xL TEN/RBI open18.6. 17:59:591,651,701,67-7,733 154PLNWSE1,81
NP I PoO5xL XTB/RBI open23.6. 18:01:1642,8044,1028,45-34,071 000PLNWSE43,15
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,622,673,2613,1930PLNWSE2,88
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 119,501 129,501 072,50-4,2090EURWSE1 119,50
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,472,4911,94352,27336PLNWSE2,64
NP I PoO6xL MWIG40/RBI open29.5. 17:59:4930,9531,7027,70-6,73313PLNWSE29,70
NP I PoO6xL PALL/RBI open30.6. 18:00:431,131,171,130,004 000PLNWSE1,13
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,200,210,42110,0075PLNWSE,20
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,540,560,6017,65100PLNWSE,51
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27982,501 002,50978,00-0,4640PLNWSE982,50
NP I PoO7xL BRN/RBI open26.6. 18:01:161,421,461,383,7650PLNWSE1,33
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 135,001 145,001 110,50-2,072PLNWSE1 134,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19355,7113PLNWSE,70
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8539,343 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1112,9213,3014,560,003PLNWSE14,56
NP I PoO8xS BRN/RBI open3.6. 18:00:510,19-1,34570,001 000PLNWSE,19
NP I PoO8xS PALL/RBI open9.4. 17:59:340,560,6014,242866,672PLNWSE,48
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72125,002 000PLNWSE,32
NP I PoO9xL PALL/RBI open21.2. 18:01:100,17-0,3124,0010PLNWSE,25
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,570,610,65-5,80100PLNWSE,69
NP I PoO9xS SILV/RBI open23.4. 18:01:130,510,552,12265,521 286PLNWSE,58
NP I PoOAbbey National Preferred Stock1.7. 9:43:031,541,551,550,4160GBPLSE1,55
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,761,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,60
NP I PoOABCK Depository Receipt30.6. 23:20:00P--17,76-2,5025 237USDPNK17,76
NP I PoOAkbank Turk Depository Receipt30.6. 23:20:00P--3,5013,6434 652USDPNK3,50
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR30.6. 23:20:00P--0,890,2243 110USDPNK,89
NP I PoOAXIS Bank Depository Receipt1.7. 13:14:0967,9068,1068,00-2,028 156USDLIB69,40
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,96
NP I PoOBanco do Brs Sp ADR30.6. 23:20:00P--4,132,48325 798USDPNK4,13
NP I PoOBanco Santander Depository Receipt1.7. 2:04:01P5,285,605,450,00519 677USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,03
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39P--1,534,617USDPNK1,59
NP I PoOBank Handlowy1.7. 13:13:19120,60121,00120,601,0148 358PLNWSE119,40
NP I PoOBank Hawaii Corp1.7. 2:04:00P67,4069,0067,530,00392 182USDNYQ67,53
NP I PoOBank Millennium1.7. 13:19:3014,4914,5114,491,33522 869PLNWSE14,30
NP I PoOBank Nova Scotia1.7. 12:02:13P55,2057,0155,270,004USDNYQ55,27
NP I PoOBank Of Greece1.7. 13:14:3313,9013,9513,95-1,06794EURATH14,10
NP I PoOBank of China- ------HKDHKG4,56
NP I PoOBank of China Depository Receipt30.6. 23:20:00P--14,47-2,3535 304USDPNK14,47
NP I PoOBank of Montreal- ------CADTOR150,91
NP I PoOBank Pekao SA1.7. 13:19:27183,70183,75183,75-0,68257 901PLNWSE185,00
NP I PoOBank Rakyat Indo Depository Receipt30.6. 23:20:00P--11,50-1,3746 543USDPNK11,50
NP I PoOBankinter- ------EURMCE11,08
NP I PoOBanner1.7. 2:00:00P50,5264,5064,150,00204 159USDNSQ64,15
NP I PoOBarclays1.7. 13:19:333,313,313,31-1,856 633 344GBPLSE3,37
NP I PoOBasel Kbank1.7. 12:02:01918,00924,00918,000,4465CHFSWX914,00
NP I PoOBBVA- ------EURMCE13,06
NP I PoOBC Vaudoise Rg1.7. 13:08:3491,4091,5091,500,058 430CHFSWX91,45
NP I PoOBco de Sabadell- ------EURMCE2,70
NP I PoOBco Sntndr Chile Depository Receipt1.7. 2:04:01P25,1025,6025,220,00678 564USDNYQ25,22
NP I PoOBerner Kantnlbnk1.7. 13:02:00250,50251,00250,50-0,40270CHFSWX251,50
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,300,011EURPAR682,20
NP I PoOBGZ1.7. 12:59:52105,50106,50105,50-0,94667PLNWSE106,50
NP I PoOBKS Bank30.6. 17:50:0517,6017,3017,600,002 820EURVIE17,60
NP I PoOBNP Paribas1.7. 13:19:1075,3775,3875,37-1,24370 851EURPAR76,32
NP I PoOBNP Paribas Depository Receipt30.6. 23:20:00P--45,140,00275 961USDPNK45,14
NP I PoOBOS1.7. 11:34:5610,2810,3810,380,199 790PLNWSE10,36
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH19,60
NP I PoOBSKT/RBI 2723.6. 18:01:381 017,501 037,501 003,00-1,472PLNWSE1 018,00
NP I PoOBSKT/RBI 2718.6. 18:00:101 023,001 034,501 026,500,245PLNWSE1 024,00
NP I PoOBSKT/RBI 2713.6. 18:01:27452,50472,50487,506,56461PLNWSE457,50
NP I PoOBSKT/RBI 274.2. 17:59:521 003,001 023,001 022,501,7450PLNWSE1 005,00
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR70,52
NP I PoOCapital City Bk1.7. 2:00:00P37,5140,5239,350,0036 313USDNSQ39,35
NP I PoOCathay Gnrl Banc1.7. 12:45:13P43,6746,8345,530,002USDNSQ45,53
NP I PoOCCB Depository Receipt30.6. 23:20:00P--20,24-0,7849 267USDPNK20,24
NP I PoOCdn Imperial Bnk- ------CADTOR96,66
NP I PoOCentral Pac Fin1.7. 11:41:40P25,3130,1327,22-2,897USDNYQ28,03
NP I PoOCFB BPS1.7. 11:38:014,564,664,660,0018PLNWSE4,66
NP I PoOCity Holding1.7. 2:00:00P50,20-122,420,00115 454USDNSQ122,42
NP I PoOCNB Fin Cp PA1.7. 2:00:00P21,9423,5222,860,0080 507USDNSQ22,86
NP I PoOColumbia Banking1.7. 13:14:28P23,2323,7523,380,005USDNSQ23,38
NP I PoOComerica1.7. 2:04:00P58,9560,2759,650,001 233 556USDNYQ59,65
NP I PoOCommerzbank1.7. 13:19:4326,9526,9626,960,671 341 283EURGER26,78
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK31,55
NP I PoOComonwelth Bk AU Depository Receipt30.6. 23:20:00P--122,100,2130 012USDPNK122,10
NP I PoOCredicorp1.7. 13:10:01P196,89355,39223,600,0411USDNYQ223,52
NP I PoOCredit Agricole1.7. 13:19:0715,9315,9315,93-0,87909 223EURPAR16,07
NP I PoOCREDIT AGRICOLE1.7. 9:00:2494,5195,0094,510,001EURPAR94,51
NP I PoOCullen Frost Bks1.7. 2:04:00P88,03138,00128,540,00241 717USDNYQ128,54
NP I PoOCVB Financial1.7. 2:00:00P19,5419,9319,790,00832 838USDNSQ19,79
NP I PoODanske Bk1.7. 13:18:17255,70255,80255,70-1,01112 272DKKCPH258,30
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,39
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK141,53
NP I PoOEast West Bancp1.7. 2:00:00P99,50103,02100,980,00755 054USDNSQ100,98
NP I PoOEOAN/RBI 2711.6. 18:01:221 057,501 077,501 031,00-2,1425PLNWSE1 053,50
NP I PoOERSTE BANK1.7. 13:17:081 775,001 777,001 776,50-0,1425 670CZKPSE-KOBOS1 779,00
NP I PoOErste Bank Depository Receipt30.6. 23:20:00P--42,641,2531 134USDPNK42,64
NP I PoOEurobank Ergas1.7. 13:19:332,982,992,992,373 640 204EURATH2,92
NP I PoOFifth Third Banc1.7. 2:00:00P40,5442,0041,130,005 524 115USDNSQ41,13
NP I PoOFirst Bancorp1.7. 2:00:00P42,3245,3244,090,00598 108USDNSQ44,09
NP I PoOFIRST BANCORP1.7. 2:04:00P19,4021,4520,830,00931 743USDNYQ20,83
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ16,23
NP I PoOFirst Financial1.7. 2:00:00P23,9425,7024,260,00463 372USDNSQ24,26
NP I PoOFirst Horizn Ntl1.7. 13:00:00P20,9021,2721,200,00100USDNYQ21,20
NP I PoOFirst Merch1.7. 2:00:00P36,7239,3438,300,00324 718USDNSQ38,30
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding1.7. 13:18:170,830,830,830,602 231 504PLNWSE,83
NP I PoOGraubundner KB Participation1.7. 11:01:151 755,001 765,001 765,000,2816CHFSWX1 760,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt1.7. 13:18:5824,7524,8524,750,8112 444USDLIB24,55
NP I PoOHancock Holding1.7. 2:00:00P57,1059,4157,400,00610 480USDNSQ57,40
NP I PoOHanmi Financial1.7. 2:00:00P23,7224,8224,680,00185 878USDNSQ24,68
NP I PoOHeritage Commerc1.7. 12:46:41P9,9110,299,930,00201USDNSQ9,93
NP I PoOHSBC1.7. 13:19:098,698,698,69-1,491 146 611GBPLSE8,82
NP I PoOHuntington Banc1.7. 13:10:24P16,6816,7816,770,061 048USDNSQ16,76
NP I PoOChina Constrn Bk- ------HKDHKG7,92
NP I PoOIndependent MA1.7. 2:00:00P62,0475,9762,890,00335 339USDNSQ62,89
NP I PoOIndependent MI1.7. 2:00:00P31,1633,3632,410,0075 143USDNSQ32,41
NP I PoOIndus Comm Bk- ------HKDHKG6,22
NP I PoOIndus Comm Bk Depository Receipt30.6. 23:20:00P--15,72-2,3656 181USDPNK15,72
NP I PoOING Bank Slaski1.7. 13:02:57310,50312,00310,50-0,321 962PLNWSE311,50
NP I PoOIntesa Sp ADR30.6. 23:20:00P--34,650,93126 242USDPNK34,65
NP I PoOJyske Bank A/S1.7. 13:15:39636,00636,50636,00-0,7825 453DKKCPH641,00
NP I PoOKBC Banc Holding1.7. 13:16:1586,4086,4286,42-1,4128 282EURBRU87,66
NP I PoOKBC Groep Depository Receipt30.6. 23:20:00P--51,490,9021 451USDPNK51,49
NP I PoOKeyCorp1.7. 12:34:21P17,1117,4917,420,0055USDNYQ17,42
NP I PoOKGH/RBI 272.6. 18:00:101 050,001 070,001 038,00-1,0030PLNWSE1 048,50
NP I PoOKGH/RBI 288.4. 18:51:281 032,001 052,00913,00-11,4010PLNWSE1 030,50
NP I PoOKOMERČNÍ BANKA1.7. 13:24:591 012,001 015,001 015,000,0010 130CZKPSE-KOBOS1 015,00
NP I PoOLat Am Exp Bnk1.7. 2:04:00P40,0040,8640,300,00146 719USDNYQ40,30
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,701,47-13,063 136GBPLSE1,69
NP I PoOLloyds TSB1.7. 13:19:350,760,770,77-0,2316 370 802GBPLSE,77
NP I PoOLPP/RBI 2830.5. 18:00:17943,50963,50945,001,235PLNWSE933,50
NP I PoOM&T Bank1.7. 2:04:00P163,65200,00193,990,001 411 916USDNYQ193,99
NP I PoOmBank SA1.7. 13:19:27813,20814,00814,002,0110 243PLNWSE798,00
NP I PoOMercantile Bank1.7. 2:00:00P44,5447,7046,410,0057 914USDNSQ46,41
NP I PoOMerkur Bank10.6. 10:09:4615,5016,0015,802,00900EURFRA15,00
NP I PoOMidWestOne1.7. 2:00:00P27,5829,5728,770,00133 914USDNSQ28,77
NP I PoONatl Aust Bank- ------AUDASX39,36
NP I PoONatl Aust Bank Depository Receipt30.6. 23:20:00P--12,980,7082 496USDPNK12,98
NP I PoONatl Bank Greece Rg1.7. 13:19:2410,9310,9410,940,972 844 250EURATH10,83
NP I PoONatl Bk Canada- ------CADTOR140,52
NP I PoONatWest Grp Rg1.7. 13:19:295,015,015,01-2,032 833 337GBPLSE5,11
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,601,48-6,4916 500GBPLSE1,59
NP I PoONKE/RBI 2716.12. 18:00:40991,501 011,50955,50-3,58100PLNWSE991,00
NP I PoOOberbank30.6. 17:50:05--71,800,003 114EURVIE71,80
NP I PoOOld Savings Bncp1.7. 2:00:00P17,5121,0017,740,00222 602USDNSQ17,74
NP I PoOOTP Bank9.5. 13:37:441 655,501 695,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl1.7. 2:00:00P64,02113,58110,410,00624 540USDNSQ110,41
NP I PoOPiraeus Fin Hlg Rg1.7. 13:20:015,996,006,001,942 372 460EURATH5,88
NP I PoOPKO BP30.6. 12:49:34436,90439,40435,100,000CZKPSE-KOBOS435,10
NP I PoOPNC Finl Svc1.7. 13:00:00P175,20190,00186,430,011USDNYQ186,42
NP I PoOPopular PRico1.7. 2:00:00P108,63126,95110,210,00344 413USDNSQ110,21
NP I PoOPreferred Bank1.7. 2:00:00P83,1389,0486,550,00107 222USDNSQ86,55
NP I PoORaiffeisen Unsp ADR30.6. 23:20:00P--7,683,788 485USDPNK7,68
NP I PoORaiffsen Intl Bk1.7. 9:00:14625,60631,60632,40-0,25200CZKPSE-KOBOS634,00
NP I PoORegions Finan1.7. 13:12:11P23,4423,8123,520,008USDNYQ23,52
NP I PoORepublic Banc1.7. 2:00:00P29,98-73,110,0095 279USDNSQ73,11
NP I PoORoyal Bk Canada- ------CADTOR179,47
NP I PoOS & T Bancorp1.7. 2:00:00P36,3338,9337,820,00156 840USDNSQ37,82
NP I PoOSantander Bank Polska1.7. 13:19:27492,50492,70492,50-0,2234 552PLNWSE493,60
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--11,550,26546 429USDPNK11,55
NP I PoOSciet Genrle Depository Receipt30.6. 23:20:00P--10,08-0,4038 180USDPNK10,08
NP I PoOSE Banken AB1.7. 13:18:45163,55163,60163,60-0,91481 440SEKSTO165,10
NP I PoOSecure Trust1.7. 13:05:288,108,188,180,4923 200GBPLSE8,14
NP I PoOSierra Bancorp1.7. 2:00:00P28,2730,5329,690,0038 267USDNSQ29,69
NP I PoOSimmons Fst Natl1.7. 2:00:00P18,7119,4418,960,00601 814USDNSQ18,96
NP I PoOSociete Generale1.7. 13:19:0748,2648,2748,26-0,60319 147EURPAR48,55
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk1.7. 12:16:33481,00482,00483,000,21247CHFSWX482,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,461,42-1,2520 000GBPLSE1,44
NP I PoOStandrd Chartrd1.7. 13:19:2211,7511,7511,75-2,691 116 150GBPLSE12,07
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-1,2429 000GBPLSE1,29
NP I PoOSv Handbk -A-1.7. 13:19:29125,45125,50125,50-0,751 042 698SEKSTO126,45
NP I PoOSv Handbk -B-1.7. 13:18:45197,60197,80197,80-0,1550 595SEKSTO198,10
NP I PoOSWEDBANK AB1.7. 13:18:16248,90249,00249,00-0,60435 084SEKSTO250,50
NP I PoOSwedbank Sp ADR30.6. 23:20:00P--26,46-0,3811 962USDPNK26,46
NP I PoOSydbank A/S1.7. 13:19:53464,40464,80464,60-1,1136 016DKKCPH469,80
NP I PoOTatra Banka27.6. 15:49:0423 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital1.7. 2:00:00P76,2381,7079,400,00346 405USDNSQ79,40
NP I PoOToronto Dominion- ------CADTOR100,16
NP I PoOTrustmark1.7. 2:00:00P33,1458,3336,460,00398 762USDNSQ36,46
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt30.6. 23:20:00P--56,910,8540 216USDPNK56,91
NP I PoOUS Bancorp1.7. 13:00:00P44,8145,2545,18-0,15134USDNYQ45,25
NP I PoOValiant Holding1.7. 13:16:12121,00121,20121,000,174 257CHFSWX120,80
NP I PoOVan Lanschot1.7. 13:07:3054,0054,2054,10-0,9228 956EURAEX54,60
NP I PoOVseobec Uver Bk27.6. 15:49:04--157,000,00-EURBRA157,00
NP I PoOWashington Trust1.7. 13:00:00P26,6128,5028,10-0,6410USDNSQ28,28
NP I PoOWells Fargo1.7. 13:20:00P79,9580,0579,99-0,16840USDNYQ80,12
NP I PoOWesbanco Inc1.7. 12:01:24P31,4334,0031,630,0048USDNSQ31,63
NP I PoOWestamerica Banc1.7. 2:00:00P46,5449,8748,440,00109 407USDNSQ48,44
NP I PoOWestern Alliance1.7. 13:00:00P77,0078,9578,050,09134USDNYQ77,98
NP I PoOWestpac Banking- ------AUDASX33,86
NP I PoOWIG20/RBI 279.4. 17:59:401 003,001 023,001 001,50-0,1050PLNWSE1 002,50
NP I PoOWintrust Fincl1.7. 2:00:00P123,18134,69123,980,00397 264USDNSQ123,98
NP I PoOZions1.7. 2:00:00P50,2053,6551,940,001 174 813USDNSQ51,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP