Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 23:25:51
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 20:59:53
Ping An In Sp ADR-H (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,52 1,31 0,11 289 421
After-hours28.03.2024 22:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,52 - - 1,31 0,11
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ping An In Sp ADR-H - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE28.3. 23:13:23A--249,110,241 878 935USDNYQ258,50
NP I PoOAdmiral Group28.3. 17:35:2928,3628,3828,370,28323 978GBPLSE28,29
NP I PoOAFLAC Inc28.3. 23:21:32A--86,300,282 564 010USDNYQ85,62
NP I PoOAllianz28.3. 17:35:20277,80277,90277,800,13919 173EURGER277,45
NP I PoOAllianz Slovensk28.3. 10:31:00282,00-282,001,445EURBRA282,00
NP I PoOAllstate Corp28.3. 23:23:29A--173,951,871 735 407USDNYQ169,84
NP I PoOAmer Equty Invst28.3. 22:05:00A--56,220,04419 877USDNYQ56,20
NP I PoOAmer Intl Group28.3. 23:11:41A--78,14-0,224 292 917USDNYQ78,34
NP I PoOAmerican Finl28.3. 22:05:00A--136,48-0,23208 508USDNYQ136,80
NP I PoOAMERISAFE28.3. 22:20:00A--50,170,97194 640USDNSQ49,69
NP I PoOArch Capital Gp28.3. 22:20:00A--92,441,052 462 970USDNSQ91,48
NP I PoOArthur J Gallag28.3. 23:25:44A--249,000,91960 721USDNYQ247,79
NP I PoOAssurant28.3. 22:48:35A--187,660,44339 578USDNYQ187,41
NP I PoOAssured Guaranty28.3. 22:12:56A--87,25-0,11786 620USDNYQ87,35
NP I PoOAviv Preferred Stock28.3. 17:35:031,211,231,22-0,9783 023GBPLSE1,25
NP I PoOAviva Preferred Stock28.3. 14:50:571,301,311,29-1,0094 541GBPLSE1,30
NP I PoOAxa SA28.3. 17:35:2034,7534,9034,820,363 490 177EURPAR34,69
NP I PoOAxa SA Depository Receipt28.3. 22:20:00A--37,60-0,2763 019USDPNK37,70
NP I PoOAXIS Capital28.3. 22:05:00A--65,020,05811 582USDNYQ64,99
NP I PoOBerkshire Hatha28.3. 22:05:01A--634 440,000,7713 079USDNYQ629 610,00
NP I PoOBrown & Brown4.3. 0:40:15A42,5048,0044,520,002 329 574USDNYQ87,26
NP I PoOCatal Occidente- ------EURMCE35,40
NP I PoOCincinnati Fin28.3. 23:16:10A--124,460,71762 681USDNSQ123,29
NP I PoOCitizens28.3. 22:05:00A--2,140,4766 934USDNYQ2,13
NP I PoOCn Ping An- ------HKDHKG32,65
NP I PoOCNA Financial28.3. 22:12:56A--45,421,27222 385USDNYQ44,85
NP I PoOCNO Finan28.3. 22:05:00A--27,480,29898 960USDNYQ27,40
NP I PoOCrawford28.3. 22:05:00A--9,430,32108 932USDNYQ9,40
NP I PoOCrawford28.3. 22:05:00A--9,07-0,878 665USDNYQ9,15
NP I PoODonegal Group28.3. 22:20:00A--14,140,7160 828USDNSQ14,04
NP I PoOEmployers Holdgs28.3. 22:05:00A--45,390,84155 636USDNYQ45,01
NP I PoOEnstar Group28.3. 22:20:00A--310,760,9463 006USDNSQ307,86
NP I PoOErie Indemnity28.3. 22:20:00A--401,57-1,6261 281USDNSQ408,17
NP I PoOEuCO28.3. 17:59:501,141,191,19-2,0713 759PLNWSE1,21
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 468,10
NP I PoOFirst American F28.3. 22:12:55A--61,052,04601 016USDNYQ59,83
NP I PoOGenerali SpA- ------EURMIL23,67
NP I PoOGenworth Finl28.3. 23:23:55A--6,410,472 749 294USDNYQ6,40
NP I PoOGreat-West Life- ------CADTOR42,92
NP I PoOHannover Ruckv Depository Receipt28.3. 22:20:00A--45,770,376 697USDPNK45,60
NP I PoOHannover Rueckv28.3. 17:35:01254,50254,60253,700,12129 946EURGER253,40
NP I PoOHanover Insurnce28.3. 22:48:52A--135,610,46241 279USDNYQ135,54
NP I PoOHansard Global28.3. 17:29:400,480,480,46-7,237 361GBPLSE,48
NP I PoOHartford Fin Ser28.3. 22:45:45A--102,530,731 548 438USDNYQ102,30
NP I PoOHilltop Holdings28.3. 22:05:00A--31,320,80337 193USDNYQ31,07
NP I PoOHorace Mann Edu4.3. 0:40:14A--39,84-3,07190 883USDNYQ36,62
NP I PoOInsur Aust Group- ------AUDASX6,44
NP I PoOIntact Financial- ------CADTOR220,49
NP I PoOLegal & General28.3. 17:35:072,542,552,54-0,4312 130 360GBPLSE2,56
NP I PoOLincoln National28.3. 23:21:44A--32,20-0,472 492 598USDNYQ32,08
NP I PoOLoews28.3. 22:05:00A--78,290,24747 935USDNYQ78,10
NP I PoOManu NCP 1-11- ------CADTOR22,67
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,10
NP I PoOManulife Finl- ------CADTOR33,43
NP I PoOMapfre- ------EURMCE2,36
NP I PoOMarkel28.3. 22:05:00A--1 521,48-0,3839 571USDNYQ1 527,35
NP I PoOMarsh & McLennan28.3. 23:04:30A--205,330,181 272 216USDNYQ205,61
NP I PoOMBIA28.3. 22:05:00A--6,760,00389 819USDNYQ6,76
NP I PoOMercury General28.3. 23:23:11A--52,25-0,46254 511USDNYQ51,84
NP I PoOMetLife28.3. 22:56:51A--74,110,262 591 671USDNYQ73,92
NP I PoOMunich Re28.3. 17:35:23452,20452,40452,300,44267 041EURGER450,30
NP I PoONuernberger Bet28.3. 16:41:5365,5066,5066,500,00221EURGER66,50
NP I PoOOld Rep Intl28.3. 22:05:00A--30,720,561 867 220USDNYQ30,55
NP I PoOPing An In Sp ADR-H28.3. 22:20:00A--8,521,31289 585USDPNK8,41
NP I PoOPower Corp CA- ------CADTOR37,91
NP I PoOPrimerica28.3. 22:05:00A--252,96-1,26146 101USDNYQ256,18
NP I PoOProAssurance Cp28.3. 22:05:00A--12,860,94257 020USDNYQ12,74
NP I PoOProgressive28.3. 23:23:51A--206,500,333 163 428USDNYQ206,15
NP I PoOPrudential28.3. 17:35:277,437,437,43-1,697 302 969GBPLSE7,56
NP I PoOPrudential Finl28.3. 22:31:29A--117,500,321 177 760USDNYQ117,02
NP I PoOPZU28.3. 17:59:4848,8348,9048,812,111 950 220PLNWSE47,80
NP I PoOReinsurance Grop28.3. 22:53:35A--198,99-0,20270 862USDNYQ193,27
NP I PoORenaissanceRe28.3. 23:13:16A--231,73-0,44204 446USDNYQ236,06
NP I PoORoyal & Sun All Preferred Stock28.3. 15:15:411,081,091,100,0021 772GBPLSE1,09
NP I PoOSafety Insurance28.3. 22:20:00A--82,190,5150 796USDNSQ81,77
NP I PoOScor28.3. 17:35:1531,5032,1532,074,80659 599EURPAR30,60
NP I PoOStandard Life Rg28.3. 17:35:061,411,411,41-1,166 662 733GBPLSE1,43
NP I PoOStewart Info Svc28.3. 22:10:32A--65,063,62701 104USDNYQ62,79
NP I PoOStorebrand ASA- ------NOKOSL100,00
NP I PoOSun Life Financl- ------CADTOR73,80
NP I PoOSwiss Life28.3. 17:38:23632,80633,00632,200,1363 068CHFVTX631,40
NP I PoOSwiss Re28.3. 17:38:23116,00116,10115,95-0,69763 920CHFVTX116,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58A--24,220,44145 200USDPNK32,36
NP I PoOTopdanmark27.3. 16:59:37296,20296,40295,000,3450 911DKKCPH295,00
NP I PoOTravlrs28.3. 22:45:43A--230,750,57871 110USDNYQ228,83
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.3. 9:00:07--201,200,000CZKPSE-KOBOS201,20
NP I PoOUnumProvident28.3. 23:19:58A--53,98-0,071 237 929USDNYQ53,70
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR28.3. 22:20:00A--6,5218,55448USDPNK5,50
NP I PoOVIG28.3. 14:42:28--725,000,004 803CZKPSE-KOBOS725,00
NP I PoOVOTUM28.3. 17:59:4745,5045,6045,55-0,117 034PLNWSE45,60
NP I PoOWhite Mtn Ins28.3. 22:05:00A--1 794,30-0,487 975USDNYQ1 802,99
NP I PoOWR Berkley28.3. 23:04:20A--87,400,311 647 673USDNYQ88,17
NP I PoOZurich Financial28.3. 17:38:19485,60485,70486,300,27246 615CHFVTX485,00
NP I PoOZurich Insur Sp ADR28.3. 22:20:00A--54,230,8064 744USDPNK53,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP