Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100810090,60
PKN74,2474,3-0,67
Msft470,32470,770,58
Nokia4,7544,7590,11
IBM266,51268,250,50
Mercedes-Benz Group AG51,5551,570,06
PFE23,2123,220,43
06.06.2025 14:53:45
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Ping An In Sp ADR-H (US Other OTC (Pink Sheets))
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
11,80 0,00 0,00 142 847
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ping An In Sp ADR-H - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 14:30:15P292,00295,75293,400,64335 145USDNYQ291,52
NP I PoOAdmiral Group6.6. 14:48:2233,2233,2633,24-0,9550 521GBPLSE33,56
NP I PoOAFLAC Inc6.6. 14:30:15P101,64103,86103,281,0512USDNYQ102,21
NP I PoOAllianz6.6. 14:48:29352,80352,90352,90-0,28286 292EURGER353,90
NP I PoOAllianz Slovensk5.6. 15:46:02260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 14:48:32P200,00209,64209,641,4557USDNYQ206,65
NP I PoOAmer Intl Group6.6. 14:30:14P84,8186,1285,980,66271 206USDNYQ85,42
NP I PoOAmerican Finl6.6. 13:13:24P121,76125,99123,060,001USDNYQ123,06
NP I PoOAMERISAFE6.6. 14:41:53P44,9746,4345,750,465USDNSQ45,54
NP I PoOArch Capital Gp6.6. 14:30:14P93,0196,0095,000,4511USDNSQ94,57
NP I PoOArthur J Gallag6.6. 14:41:16P321,01333,06328,500,1288USDNYQ328,10
NP I PoOAssurant6.6. 2:04:00P90,00322,25201,410,00506 536USDNYQ201,41
NP I PoOAssured Guaranty6.6. 2:04:00P33,6596,6084,110,00231 456USDNYQ84,11
NP I PoOAxa SA6.6. 14:48:2242,6142,6242,620,281 438 480EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 14:00:04P--48,720,1656 402USDPNK48,64
NP I PoOAXIS Capital6.6. 2:04:00P99,00109,66105,000,00816 815USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 2:04:01P730 855,82739 224,67732 953,190,00440USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 14:45:33P110,01110,74110,700,61212USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 14:43:54P141,10153,22149,950,0514USDNSQ149,87
NP I PoOCitizens6.6. 2:04:00P3,204,073,710,00112 719USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 2:04:00P45,3147,6546,970,00327 507USDNYQ46,97
NP I PoOCNO Finan6.6. 13:13:24P37,5138,4337,860,001USDNYQ37,86
NP I PoOCrawford6.6. 2:04:00P9,5112,3310,440,0083 841USDNYQ10,44
NP I PoOCrawford6.6. 2:04:00P9,0016,0310,020,002 622USDNYQ10,02
NP I PoODonegal Group6.6. 2:00:00P15,7820,4119,570,00104 625USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 2:04:00P45,6575,5247,200,00140 038USDNYQ47,20
NP I PoOEnstar Group6.6. 2:00:00P137,40-335,110,00109 787USDNSQ335,11
NP I PoOErie Indemnity6.6. 14:30:16P342,00587,71367,500,0510USDNSQ367,32
NP I PoOEuCO6.6. 14:45:434,764,804,802,13528 768PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 13:08:31P54,5060,4155,75-0,0540USDNYQ55,78
NP I PoOGenworth Finl6.6. 14:48:39P6,867,176,861,182 022USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt5.6. 23:20:00P--53,08-1,482 731USDPNK53,08
NP I PoOHannover Rueckv6.6. 14:48:32282,00282,20282,201,0028 520EURGER279,40
NP I PoOHanover Insurnce6.6. 14:37:28P99,13275,68173,420,6552USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,460,490,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 2:04:00P21,0931,0029,280,00316 790USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 14:48:522,562,562,56-0,748 302 887GBPLSE2,58
NP I PoOLincoln National6.6. 14:44:18P32,6033,7033,241,31361USDNYQ32,81
NP I PoOLoews6.6. 2:04:00P81,83141,7788,610,00724 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 14:40:20P1 930,002 000,001 932,03-0,2617USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 14:30:15P215,00328,24230,330,6418USDNYQ228,86
NP I PoOMBIA6.6. 2:04:00P4,384,724,400,00264 495USDNYQ4,40
NP I PoOMercury General6.6. 2:04:00P59,4470,0064,500,00214 112USDNYQ64,50
NP I PoOMetLife6.6. 13:14:17P78,1179,9078,560,0023USDNYQ78,56
NP I PoOMunich Re6.6. 14:48:22573,20573,40573,40-0,4574 519EURGER576,00
NP I PoONuernberger Bet5.6. 17:36:1951,6052,6052,400,00273EURGER52,40
NP I PoOOld Rep Intl6.6. 14:37:22P37,1239,0037,490,27344USDNYQ37,39
NP I PoOPing An In Sp ADR-H5.6. 23:20:00P--11,800,00142 847USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 2:04:00P106,06284,78265,130,00191 228USDNYQ265,13
NP I PoOProAssurance Cp6.6. 14:30:35P23,1823,2223,210,2220USDNYQ23,16
NP I PoOProgressive6.6. 14:49:00P277,11282,04281,600,50250USDNYQ280,20
NP I PoOPrudential6.6. 14:48:268,778,778,770,99987 498GBPLSE8,68
NP I PoOPrudential Finl6.6. 14:38:34P102,01105,50102,68-1,0164USDNYQ103,73
NP I PoOPZU6.6. 14:48:4159,7459,7859,76-2,261 133 682PLNWSE61,14
NP I PoOReinsurance Grop6.6. 2:04:00P80,53207,00201,320,00424 781USDNYQ201,32
NP I PoORenaissanceRe6.6. 14:30:36P238,01283,50242,900,0050USDNYQ242,90
NP I PoOSafety Insurance6.6. 2:00:00P32,65-79,620,0058 860USDNSQ79,62
NP I PoOSampo Rg-A6.6. 13:53:459,369,379,37-0,06308 338EURHEL9,37
NP I PoOScor6.6. 14:44:5428,9028,9228,920,0749 302EURPAR28,90
NP I PoOStandard Life Rg6.6. 14:48:481,821,821,821,321 554 198GBPLSE1,80
NP I PoOStewart Info Svc6.6. 14:30:40P57,1275,0161,250,663USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 14:45:09825,00825,20825,600,0515 666CHFVTX825,20
NP I PoOSwiss Re6.6. 14:48:31143,85143,90143,900,28107 751CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 14:48:46P120,00131,08128,930,70267USDNYQ128,04
NP I PoOTravlrs6.6. 14:46:12P249,57275,40273,190,80243USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47319,00321,50318,501,7619CZKPSE-KOBOS313,00
NP I PoOUnumProvident6.6. 14:47:50P74,0081,1780,530,6511 229USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 14:43:161 112,001 120,001 118,001,273 327CZKPSE-KOBOS1 104,00
NP I PoOVOTUM6.6. 14:43:2241,8042,0541,800,8416 856PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 14:30:51P718,752 029,001 800,000,175USDNYQ1 796,86
NP I PoOWR Berkley6.6. 14:30:15P70,0074,1174,340,649USDNYQ73,87
NP I PoOZurich Financial6.6. 14:48:22578,80579,00579,00-0,3133 067CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 14:39:52P--35,15-0,42151 267USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP