Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212150,33
KB10191020-0,59
PKN73,8573,87-0,16
Msft460,17460,69-0,34
Nokia4,634,6350,35
IBM262,4263,1-0,34
Mercedes-Benz Group AG50,8550,86-0,64
PFE23,523,510,21
03.06.2025 12:00:42
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2025
TLT/RBI 27 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,99 -10,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 02.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50961,00981,0050--10,500,99
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 961,50 02.06.2025
52-týdenní maximum 1 002,50 04.04.2025
52-týdenní minimum 951,50 14.01.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,760,78134,29sentiment_arrow
3xS ING/RBI open1,711,7385,80sentiment_arrow
TEN/RBI 2588,9089,500,00sentiment_arrow
6xS GOLD/RBI open1,972,036,95sentiment_arrow
3xL PCO/RBI open1,151,178,70sentiment_arrow
2xS PKO/RBI open2,912,94-3,93sentiment_arrow
5xL RWE/RBI open0,991,001,53sentiment_arrow
2xL SAP/RBI open35,4535,50-11,60sentiment_arrow
10xL PALL/RBI open0,024,20900,00sentiment_arrow
2xS ALR/RBI open2,942,9810,56sentiment_arrow
2xL CBK/RBI open56,1056,20-0,09sentiment_arrow
4xS VOW3/RBI open5,685,7371,81sentiment_arrow
9xL DAX/RBI open9,349,6213,85sentiment_arrow
4xL CL/RBI open1,951,993,14sentiment_arrow
5xL KGH/RBI open0,520,54-1,72sentiment_arrow
5xL BDX/RBI open0,820,8489,02sentiment_arrow
3xS CPS/RBI open1,581,6259,24sentiment_arrow
6xL AIR/RBI open3,573,593,77sentiment_arrow
3xL PALL/RBI open1,101,14-7,41sentiment_arrow
4xL BDX/RBI open2,192,23-30,00sentiment_arrow
2xL NG/RBI open10,3010,4080,63sentiment_arrow
ALE/RBI 2531,1531,30-0,24sentiment_arrow
4xL CECEUR/RBI open24,9525,25-3,28sentiment_arrow
2xL ALV/RBI open25,3025,35-1,41sentiment_arrow
7xS BRN/RBI open0,700,741,41sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open2,002,060,00sentiment_arrow
6xS PLAT/RBI open0,760,809,86sentiment_arrow
4xL SIE/RBI open9,119,13-3,59sentiment_arrow
6xL RWE/RBI open0,420,43-7,14sentiment_arrow
2xS MBK/RBI open1,191,215,41sentiment_arrow
2xS KTY/RBI open4,914,984,99sentiment_arrow
4xS PLAT/RBI open3,143,19271,43sentiment_arrow
3xS PZU/RBI open1,951,985,65sentiment_arrow
3xL SPL/RBI open7,057,225,71sentiment_arrow
2xL VOW3/RBI open5,255,280,10sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
9xL PLAT/RBI open0,310,352 500,00sentiment_arrow
6.63183 KGHM/RBI 251 115,001 125,00-3,77sentiment_arrow
5xS KRU/RBI open3,193,2716,55sentiment_arrow
5xL AIR/RBI open6,196,222,90sentiment_arrow
4xL PALL/RBI open1,411,4552,55sentiment_arrow
7xL DAX/RBI open25,4026,15-58,88sentiment_arrow
6xL CECEUR/RBI open27,0027,50-5,05sentiment_arrow
6xL ADS/RBI open1,801,81708,42sentiment_arrow
6xS BRN/RBI open1,451,4953,47sentiment_arrow
4xS G/RBI open5,115,191,18sentiment_arrow
3xL HG/RBI open10,2610,38-26,58sentiment_arrow
MWIG40/RBI 2560,7060,90-1,32sentiment_arrow
GOLD/RBI 251 058,501 078,50-0,57sentiment_arrow
EOAN/RBI 271 016,001 031,001,58sentiment_arrow
3xL XTB/RBI open47,7548,60-44,08sentiment_arrow
3xS UHU/RBI open10,8210,942,06sentiment_arrow
3xS PEO/RBI open1,461,490,00sentiment_arrow
4xL IFX/RBI open0,980,990,51sentiment_arrow
5xS KTY/RBI open0,320,34137,93sentiment_arrow
4xS LPP/RBI open0,09-50,00sentiment_arrow
8xS PLAT/RBI open2,112,1710,88sentiment_arrow
10xL BRN/RBI open0,19-0,00sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25158,40159,20-0,63sentiment_arrow
4xL EUR/RBI open0,260,2825,93sentiment_arrow
MIL/RBI 259,629,690,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,543,580,85sentiment_arrow
6xL PALL/RBI open0,14-769,23sentiment_arrow
8xS SILV/RBI open1,681,732,71sentiment_arrow
4xL SAP/RBI open72,5072,603,35sentiment_arrow
2xS PZU/RBI open3,783,8243,84sentiment_arrow
3BVV/RBI 2572,8073,501,04sentiment_arrow
5xL SAP/RBI open86,7086,90-33,53sentiment_arrow
KGH/RBI 25120,20120,80-1,23sentiment_arrow
9xL G/RBI open1,231,272,46sentiment_arrow
3xS TEN/RBI open4,054,12-1,75sentiment_arrow
5xL PKO/RBI open10,7010,9827,36sentiment_arrow
2xS ACP/RBI open1,101,124,81sentiment_arrow
9xS SILV/RBI open1,091,13100,00sentiment_arrow
4xS HG/RBI open1,651,6914,38sentiment_arrow
LPP/RBI 28910,50930,502,61sentiment_arrow
3xL PKP/RBI open3,97-8,17sentiment_arrow
7xL MWIG40/RBI open22,4523,10-5,69sentiment_arrow
2xL PALL/RBI open3,053,09-8,33sentiment_arrow
5xS ALE/RBI open0,350,37603,03sentiment_arrow
3xS SAP/RBI open0,410,42-1,19sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,193,26103,65sentiment_arrow
8xS BRN/RBI open0,400,44170,00sentiment_arrow
3xL PKO/RBI open18,6418,92-4,86sentiment_arrow
6xL RB/RBI open0,260,307,69sentiment_arrow
TLT/RBI 27961,00981,000,99sentiment_arrow
2xS ADS/RBI open3,013,022,20sentiment_arrow
8xL PLAT/RBI open2,953,0425,55sentiment_arrow
4xS PKO/RBI open0,490,51136,96sentiment_arrow
2xS SAP/RBI open1,361,37-0,36sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,4417,62-0,33sentiment_arrow
5xL KGH/RBI open0,780,810,00sentiment_arrow
4xS MBK/RBI open0,480,500,00sentiment_arrow
2xS FFIN/RBI open3,493,535,36sentiment_arrow
7xL G/RBI open2,792,873,66sentiment_arrow
10xS SILV/RBI open0,650,71-1,47sentiment_arrow
3xL PLAT/RBI open4,854,91-21,30sentiment_arrow
4xS PALL/RBI open1,451,490,00sentiment_arrow
5xS KGH/RBI open0,130,1541,67sentiment_arrow
5xS GOLD/RBI open2,732,7824,43sentiment_arrow
3BVV/RBI 2576,6077,401,05sentiment_arrow
KGH/RBI 25115,20115,80-0,77sentiment_arrow
5xS ALR/RBI open0,03-500,00sentiment_arrow
4xL GPW/RBI open11,5611,92-48,42sentiment_arrow
ALE/RBI 2533,0033,15-0,68sentiment_arrow
5xS KRU/RBI open3,974,072,98sentiment_arrow
3xS KRU/RBI open8,398,52-2,37sentiment_arrow
2xS CPS/RBI open3,113,161,13sentiment_arrow
4xL MDAX/RBI open7,067,172,52sentiment_arrow
5xS MBK/RBI open0,15--8,33sentiment_arrow
5xS SPL/RBI open0,15-538,46sentiment_arrow
5xS ALE/RBI open0,490,51130,43sentiment_arrow
RBIV.VI26,8426,88-0,45sentiment_arrow
5xL OPL/RBI open8,208,53-5,19sentiment_arrow
5xS PEO/RBI open0,160,1857,14sentiment_arrow
7xS PLAT/RBI open0,290,3314,81sentiment_arrow
3xS G/RBI open6,997,070,86sentiment_arrow
5xL PKN/RBI open6,746,91-5,55sentiment_arrow
8xS BRN/RBI open1,341,383,88sentiment_arrow
5xS PALL/RBI open0,310,356,45sentiment_arrow
2xS PCO/RBI open11,7611,9232,31sentiment_arrow
3xL BDX/RBI open4,304,3650,69sentiment_arrow
5xL BHW/RBI open7,517,7011,11sentiment_arrow
5xS ALR/RBI open0,09-75,00sentiment_arrow
9xL SILV/RBI open0,360,40-11,54sentiment_arrow
4xL CBK/RBI open126,80127,40-0,55sentiment_arrow
2xL SPL/RBI open10,2410,40-4,97sentiment_arrow
PKN/RBI 2563,5063,800,08sentiment_arrow
RBOB/RBI open8,398,511,44sentiment_arrow
2xL DBK/RBI open45,6045,70-0,33sentiment_arrow
6xL VOW3/RBI open0,30-45,16sentiment_arrow
10xS CL/RBI open1,241,280,00sentiment_arrow
5xL PALL/RBI open0,510,55122,45sentiment_arrow
Raiffsen Intl Bk664,80670,800,39sentiment_arrow
7xS WIG20/RBI open0,370,39254,55sentiment_arrow
10xL PLAT/RBI open1,461,500,00sentiment_arrow
5xL MBK/RBI open6,676,910,99sentiment_arrow
3BVV/RBI 2578,7079,501,02sentiment_arrow
7xL WIG20/RBI open4,524,6020,78sentiment_arrow
4xS ING/RBI open0,660,68-13,85sentiment_arrow
2xS SIE/RBI open3,073,083,19sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,641,66619,28sentiment_arrow
6xS G/RBI open6,536,731,53sentiment_arrow
5xL BAS/RBI open1,261,27166,92sentiment_arrow
5xS PKO/RBI open0,15--14,29sentiment_arrow
4xS AIR/RBI open0,890,90-0,56sentiment_arrow
1xS PLAT/RBI open7,847,891,75sentiment_arrow
5xL KRU/RBI open0,770,7936,90sentiment_arrow
6xS BAS/RBI open0,370,38444,12sentiment_arrow
8.40786 ORLEN/RBI251 122,001 132,00-1,02sentiment_arrow
3xL PALL/RBI open5,915,98-2,58sentiment_arrow
9xL UHU/RBI open0,930,9717,28sentiment_arrow
2xL AIR/RBI open12,9212,941,49sentiment_arrow
5xL ALR/RBI open3,833,9716,55sentiment_arrow
6xL CBK/RBI open51,2051,6013,87sentiment_arrow
6xS PALL/RBI open6,867,070,80sentiment_arrow
4xL ACP/RBI open148,80153,60-11,89sentiment_arrow
3xL BHW/RBI open11,2211,38-2,42sentiment_arrow
3xL CDR/RBI open49,8550,60-35,22sentiment_arrow
4xS CECEUR/RBI open1,151,165,96sentiment_arrow
3xL TEN/RBI open6,126,234,84sentiment_arrow
5xL PLAT/RBI open1,541,58-1,86sentiment_arrow
NG/RBI open6,876,9520,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,540,5884,62sentiment_arrow
6xL FFIN/RBI open8,959,22-27,55sentiment_arrow
739250/RBI 26982,501 002,50-0,41sentiment_arrow
8xS RB/RBI open0,400,445,00sentiment_arrow
2xS BMW/RBI open9,699,740,99sentiment_arrow
7xL UHU/RBI open2,352,421,49sentiment_arrow
2xL ADS/RBI open12,9813,02-1,22sentiment_arrow
2xS MIL/RBI open2,232,25213,89sentiment_arrow
4xS MWIG40/RBI open2,222,26204,21sentiment_arrow
3xL TEN/RBI open8,738,89-12,78sentiment_arrow
7xS PLAT/RBI open0,170,21843,75sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open92,90-105,63sentiment_arrow
6xL PALL/RBI open0,670,71-6,15sentiment_arrow
2xS PALL/RBI open7,827,900,90sentiment_arrow
WIG20/RBI 2524,2024,25-0,51sentiment_arrow
6xL CL/RBI open0,340,38278,79sentiment_arrow
3xS PKN/RBI open3,173,2253,50sentiment_arrow
6xS BMW/RBI open0,700,71-1,45sentiment_arrow
4xL NG/RBI open0,290,33210,34sentiment_arrow
2xS PLAT/RBI open7,157,222,94sentiment_arrow
5xS MWIG40/RBI open1,371,406,54sentiment_arrow
BSKT/RBI 271 009,501 029,501,04sentiment_arrow
8xL SILV/RBI open1,141,18202,54sentiment_arrow
3xL KGH/RBI open4,234,32-2,00sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open68,7069,202,06sentiment_arrow
10xS GOLD/RBI open0,390,44-24,53sentiment_arrow
4xS SPL/RBI open1,441,4983,72sentiment_arrow
2xS WIG20/RBI open5,685,713,55sentiment_arrow
WIG20/RBI 2525,9025,95-1,05sentiment_arrow
TEN/RBI 2589,5090,100,00sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open1,431,4710,69sentiment_arrow
5xL LPP/RBI open0,110,1225,00sentiment_arrow
2xL WIG20/RBI open12,4412,50-2,88sentiment_arrow
2xS AIR/RBI open3,723,73-0,13sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,3054,60-0,64sentiment_arrow
7xL CL/RBI open0,580,623,45sentiment_arrow
3xS DAX/RBI open2,312,355,19sentiment_arrow
9xS RB/RBI open0,120,16-17,65sentiment_arrow
7xS RB/RBI open0,930,97-15,18sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,600,6230,91sentiment_arrow
6xS DAX/RBI open0,360,40138,89sentiment_arrow
3xS HG/RBI open3,023,0611,36sentiment_arrow
4xS MDAX/RBI open3,343,39-0,15sentiment_arrow
LPP/RBI 25139,60--11,69sentiment_arrow
15.6 PZU/RBI 261 072,001 082,00-0,84sentiment_arrow
BRN/RBI 251 084,501 104,50-1,44sentiment_arrow
5xL PKP/RBI open0,41-6,82sentiment_arrow
5xS FFIN/RBI open0,290,3188,46sentiment_arrow
2xS DAX/RBI open3,893,93186,89sentiment_arrow
BSKT/RBI 29120,82124,820,00sentiment_arrow
4xL NG/RBI open3,733,7949,05sentiment_arrow
PEO/RBI 25168,60169,40-1,40sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open1,671,716,29sentiment_arrow
9xS GOLD/RBI open0,620,6612,07sentiment_arrow
10xL WIG20/RBI open1,241,27-3,28sentiment_arrow
5xS SPL/RBI open0,600,62-18,87sentiment_arrow
4xL VOW3/RBI open1,601,6226,38sentiment_arrow
KGH/RBI 271 035,501 055,500,00sentiment_arrow
5xS PKN/RBI open0,920,9460,00sentiment_arrow
5xS DAX/RBI open0,700,7453,52sentiment_arrow
2xS G/RBI open11,7611,881,03sentiment_arrow
3xS ALE/RBI open3,433,480,00sentiment_arrow
4xS WIG20/RBI open2,382,401,34sentiment_arrow
5xS G/RBI open3,373,441,34sentiment_arrow
5xL FFIN/RBI open12,7013,02-9,31sentiment_arrow
PKN/RBI 2566,9067,200,07sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,230,254,55sentiment_arrow
4xS UHU/RBI open4,544,612,81sentiment_arrow
3xS MIL/RBI open0,730,750,00sentiment_arrow
PALL/RBI open35,5536,052,14sentiment_arrow
BSKT/RBI 27982,501 002,504,89sentiment_arrow
3xL PKN/RBI open11,9012,08-15,67sentiment_arrow
3xL PCO/RBI open0,640,66-4,69sentiment_arrow
8xL DAX/RBI open10,6811,00-37,43sentiment_arrow
6xL PLAT/RBI open1,942,00-2,48sentiment_arrow
2xL MDAX/RBI open9,969,99-5,99sentiment_arrow
3xS BDX/RBI open0,350,3782,86sentiment_arrow
3xS AIR/RBI open1,941,9530,26sentiment_arrow
DNP/RBI 25493,50496,00-0,35sentiment_arrow
5xL GPW/RBI open12,2012,66-2,03sentiment_arrow
4xL ATT/RBI open2,652,717,43sentiment_arrow
4xS ALR/RBI open0,180,2070,59sentiment_arrow
4xL ING/RBI open7,207,33-0,34sentiment_arrow
5xL EAT/RBI open0,150,1735,71sentiment_arrow
3xS ACP/RBI open0,290,3115,38sentiment_arrow
6xS MBG/RBI open2,832,8750,55sentiment_arrow
7xL PALL/RBI open0,02-150,00sentiment_arrow
3xL MRC/RBI open3,753,8412,11sentiment_arrow
2xS KGH/RBI open6,086,1716,18sentiment_arrow
6xL ALV/RBI open32,8032,908,27sentiment_arrow
5xS PCO/RBI open1,751,81102,29sentiment_arrow
1xS BRN/RBI open8,248,260,49sentiment_arrow
4xL SDF/RBI open3,523,55-23,37sentiment_arrow
2xS RWE/RBI open8,808,840,92sentiment_arrow
5xL PLAT/RBI open6,516,64-3,02sentiment_arrow
5xS OPL/RBI open1,351,41205,13sentiment_arrow
6xS SIE/RBI open0,04-325,00sentiment_arrow
4xL CPS/RBI open6,526,730,46sentiment_arrow
4xL TEN/RBI open4,084,185,06sentiment_arrow
5xL SDF/RBI open1,731,75-18,90sentiment_arrow
4xL PCO/RBI open0,330,35-42,42sentiment_arrow
7xL PLAT/RBI open0,270,31410,71sentiment_arrow
6xL DAX/RBI open25,8526,657,07sentiment_arrow
3xS BDX/RBI open3,823,8813,39sentiment_arrow
5xL CPS/RBI open3,573,72-3,30sentiment_arrow
5xL SPL/RBI open2,342,44-12,45sentiment_arrow
2xS MDAX/RBI open6,446,460,16sentiment_arrow
4xL PALL/RBI open0,280,32333,33sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,162,17145,63sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open4,434,5662,27sentiment_arrow
3xS MDAX/RBI open4,784,840,00sentiment_arrow
5xS UHU/RBI open2,932,992,78sentiment_arrow
4xL DBK/RBI open84,3084,604,68sentiment_arrow
10xL PLAT/RBI open0,06-185,71sentiment_arrow
5xL MDAX/RBI open5,425,54-13,37sentiment_arrow
4xS DNP/RBI open0,880,91178,31sentiment_arrow
4xS ALE/RBI open1,651,68454,49sentiment_arrow
3xL SAP/RBI open53,8053,902,57sentiment_arrow
6xS CECEUR/RBI open0,280,2961,54sentiment_arrow
5xL DNP/RBI open1,481,54-81,01sentiment_arrow
2xL PZU/RBI open15,8416,00-50,12sentiment_arrow
3xS PCO/RBI open8,468,646,12sentiment_arrow
3xS MBK/RBI open1,321,352,44sentiment_arrow
2xL ALR/RBI open14,5614,76-1,06sentiment_arrow
4xS KRU/RBI open6,156,2735,92sentiment_arrow
2xL KRU/RBI open6,406,4648,03sentiment_arrow
2xS IFX/RBI open4,234,241,07sentiment_arrow
3xS DBK/RBI open0,160,1725,00sentiment_arrow
1xS SILV/RBI open5,906,00-4,80sentiment_arrow
6xL BAS/RBI open0,540,55-4,39sentiment_arrow
3xL IFX/RBI open2,782,790,18sentiment_arrow
SX5E/RBI 25195,00196,600,93sentiment_arrow
2xS CDR/RBI open1,621,64110,59sentiment_arrow
10xL SILV/RBI open0,07-20,00sentiment_arrow
4xS SAP/RBI open0,110,1236,36sentiment_arrow
3xS KGH/RBI open3,493,5617,58sentiment_arrow
PZU/RBI 2551,6051,90-0,29sentiment_arrow
5xS P911/RBI open81,9082,307,46sentiment_arrow
7xS UHU/RBI open4,134,253,97sentiment_arrow
4xS PEO/RBI open0,540,56-6,25sentiment_arrow
3xS EUR/RBI open13,2213,38-25,74sentiment_arrow
4xS LPP/RBI open0,540,5636,00sentiment_arrow
BSKT/RBI 27380,00400,004,60sentiment_arrow
10xL SILV/RBI open0,27-5,56sentiment_arrow
8xL UHU/RBI open1,551,591,29sentiment_arrow
8xL PLAT/RBI open0,740,78-5,00sentiment_arrow
6xL MWIG40/RBI open22,9523,5013,52sentiment_arrow
3xL PEO/RBI open13,9614,260,00sentiment_arrow
4xS ACP/RBI open0,06-780,00sentiment_arrow
3xS PALL/RBI open4,204,250,36sentiment_arrow
RBIV.F26,8226,940,15sentiment_arrow
5xS HG/RBI open0,800,84276,47sentiment_arrow
3xL DBK/RBI open69,0069,20-0,86sentiment_arrow
2xL CL/RBI open5,595,650,54sentiment_arrow
9xL WIG20/RBI open2,512,5736,52sentiment_arrow
6xL CL/RBI open1,271,31315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25164,80165,400,06sentiment_arrow
2xL EUR/RBI open2,172,1942,99sentiment_arrow
5xL XTB/RBI open35,1036,155,55sentiment_arrow
2xL OPL/RBI open12,0412,24-5,30sentiment_arrow
8xL WIG20/RBI open2,932,990,00sentiment_arrow
4xL XTB/RBI open49,6050,80-2,86sentiment_arrow
3xS ALR/RBI open1,221,26102,59sentiment_arrow
10xL DAX/RBI open8,508,760,00sentiment_arrow
9xL PALL/RBI open0,08-287,50sentiment_arrow
5xS MDAX/RBI open2,192,241,36sentiment_arrow
7xL BRN/RBI open1,561,60-13,38sentiment_arrow
6xS HG/RBI open0,350,39696,55sentiment_arrow
4xL HG/RBI open8,338,45-5,62sentiment_arrow
5xL KTY/RBI open4,865,03-9,06sentiment_arrow
2xS SPL/RBI open4,854,936,54sentiment_arrow
6xS WIG20/RBI open0,750,7731,58sentiment_arrow
6xL HG/RBI open3,703,81119,54sentiment_arrow
2xS EUR/RBI open18,5018,64-27,61sentiment_arrow
3xS PLAT/RBI open5,095,154,49sentiment_arrow
10xL G/RBI open0,750,798,45sentiment_arrow
2xL BDX/RBI open7,057,1214,55sentiment_arrow
4xS RWE/RBI open5,325,371,04sentiment_arrow
10xS PLAT/RBI open0,900,94-18,29sentiment_arrow
5xL PCO/RBI open0,390,4115,38sentiment_arrow
WIG20/RBI 271 003,501 023,50-0,10sentiment_arrow
6xL SIE/RBI open3,063,0711,56sentiment_arrow
5xL GAMES/RBI open3,273,29-0,61sentiment_arrow
5xS KTY/RBI open0,850,885,19sentiment_arrow
3xL CPS/RBI open9,8610,104,23sentiment_arrow
3xS FFIN/RBI open1,721,75-2,45sentiment_arrow
4xS BHW/RBI open1,821,863,43sentiment_arrow
5xL ALV/RBI open57,9058,103,39sentiment_arrow
4xS IFX/RBI open0,190,205,26sentiment_arrow
8xS PALL/RBI open3,193,29346,39sentiment_arrow
8xS PLAT/RBI open0,05-1 550,00sentiment_arrow
5xS PZU/RBI open0,370,3932,35sentiment_arrow
6xS G/RBI open2,002,061,50sentiment_arrow
NKE/RBI 27982,501 002,50-2,60sentiment_arrow
2xL ATT/RBI open7,597,68-0,33sentiment_arrow
1xS PALL/RBI open9,139,331,54sentiment_arrow
6xL G/RBI open3,833,953,18sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,76sentiment_arrow
7xS MWIG40/RBI open0,370,39120,00sentiment_arrow
3xL ADS/RBI open10,8010,82-2,44sentiment_arrow
8xS WIG20/RBI open0,170,1913,33sentiment_arrow
5xL G/RBI open5,035,132,63sentiment_arrow
4xL KRU/RBI open1,721,7582,42sentiment_arrow
MIL/RBI 258,708,770,29sentiment_arrow
4xL BAS/RBI open2,582,59-2,82sentiment_arrow
6xL G/RBI open1,131,173,60sentiment_arrow
1xS UHU/RBI open9,199,281,04sentiment_arrow
4xL RWE/RBI open2,022,0428,86sentiment_arrow
5xL NG/RBI open1,411,4578,01sentiment_arrow
5xL MIL/RBI open13,4413,78-7,16sentiment_arrow
6xL PLAT/RBI open0,700,74-2,70sentiment_arrow
4xL AIR/RBI open9,119,152,70sentiment_arrow
5xL ALE/RBI open0,790,811,18sentiment_arrow
3xL ALV/RBI open35,3535,400,43sentiment_arrow
Raiffeisen Unsp ADR---4,35sentiment_arrow
4xL KTY/RBI open7,317,524,27sentiment_arrow
3xS OPL/RBI open3,863,9510,62sentiment_arrow
5xL ATT/RBI open1,351,39-7,25sentiment_arrow
8xL G/RBI open1,911,972,65sentiment_arrow
3xL MDAX/RBI open8,648,74-3,64sentiment_arrow
2xS HG/RBI open4,914,967,99sentiment_arrow
7xL SILV/RBI open4,794,9387,85sentiment_arrow
4xL PKN/RBI open9,149,32-15,89sentiment_arrow
7xL PLAT/RBI open1,541,58-7,32sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,10-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,146,173,10sentiment_arrow
5xL CL/RBI open0,900,94187,36sentiment_arrow
5xS IFX/RBI open0,05-775,00sentiment_arrow
5xS WIG20/RBI open1,391,41-4,69sentiment_arrow
BRN/RBI open28,7028,80-0,53sentiment_arrow
2xL BHW/RBI open12,3612,48-1,58sentiment_arrow
4xS PALL/RBI open10,3810,540,58sentiment_arrow
4xS BDX/RBI open2,122,16-18,48sentiment_arrow
8xL CL/RBI open0,760,8019,72sentiment_arrow
BSKT/RBI 27995,501 015,502,87sentiment_arrow
3xL FFIN/RBI open18,3418,62-7,67sentiment_arrow
8xL BRN/RBI open0,940,9857,89sentiment_arrow
2xS TEN/RBI open6,066,131,41sentiment_arrow
4xS KTY/RBI open1,741,79239,75sentiment_arrow
3xL BAS/RBI open4,524,53-2,69sentiment_arrow
3xL DAX/RBI open20,6520,902,69sentiment_arrow
7xS PALL/RBI open4,905,050,71sentiment_arrow
6xL SAP/RBI open92,6092,80-91,44sentiment_arrow
4xL ALV/RBI open46,6546,752,75sentiment_arrow
4xL DAX/RBI open23,3523,702,06sentiment_arrow
5xS CDR/RBI open0,03-100,00sentiment_arrow
2xL PCO/RBI open5,635,71-0,71sentiment_arrow
5xL PCO/RBI open0,080,2875,00sentiment_arrow
3xS PKO/RBI open1,261,28-15,97sentiment_arrow
8xS GOLD/RBI open0,920,965,62sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,501,08sentiment_arrow
4xS MIL/RBI open0,210,2310,00sentiment_arrow
2xL IFX/RBI open5,855,860,09sentiment_arrow
2xS BHW/RBI open5,165,212,67sentiment_arrow
BSKT/RBI 271 017,501 026,50-0,99sentiment_arrow
7xS DAX/RBI open0,170,21617,65sentiment_arrow
4xL BHW/RBI open9,199,38-3,18sentiment_arrow
5xL ING/RBI open5,625,7424,87sentiment_arrow
5xS GAMES/RBI open1,661,6866,67sentiment_arrow
5xL CDR/RBI open33,3534,207,50sentiment_arrow
RBIV.DE26,8626,90-0,44sentiment_arrow
2xS ALV/RBI open2,382,39-0,63sentiment_arrow
7xS BRN/RBI open2,362,434,13sentiment_arrow
4xL PLAT/RBI open2,942,98-3,23sentiment_arrow
4xS ALV/RBI open0,470,488,33sentiment_arrow
5xS PKO/RBI open0,04-233,33sentiment_arrow
4xS PZU/RBI open0,900,92580,95sentiment_arrow
6xS VOW3/RBI open2,192,23-14,22sentiment_arrow
3xL AIR/RBI open11,6211,662,28sentiment_arrow
1xS NG/RBI open7,297,311,25sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,460,47140,91sentiment_arrow
2xL XTB/RBI open36,2036,65-29,53sentiment_arrow
5xL PEO/RBI open5,816,0271,89sentiment_arrow
2xS CBK/RBI open0,570,58701,79sentiment_arrow
2xL PLAT/RBI open6,916,98-0,36sentiment_arrow
4xS KGH/RBI open1,611,6613,91sentiment_arrow
5xL PZU/RBI open11,4011,68-33,39sentiment_arrow
4xS DAX/RBI open1,311,35322,14sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open3,513,550,57sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25160,40161,000,06sentiment_arrow
KGH/RBI 28992,501 012,50-8,79sentiment_arrow
1xS GOLD/RBI open5,685,7831,19sentiment_arrow
2xL SDF/RBI open8,668,692,42sentiment_arrow
5xS AIR/RBI open0,360,371,39sentiment_arrow
4xS ALR/RBI open0,390,4138,89sentiment_arrow
7xL BRN/RBI open0,340,38410,00sentiment_arrow
2xL CPS/RBI open14,5414,780,00sentiment_arrow
3xS DNP/RBI open2,222,271,87sentiment_arrow
PLAT/RBI open364,00372,007,66sentiment_arrow
2xS KRU/RBI open9,269,353,50sentiment_arrow
8xL UHU/RBI open0,260,30840,00sentiment_arrow
4xL KGH/RBI open2,042,10-6,33sentiment_arrow
3xS BHW/RBI open3,083,14160,54sentiment_arrow
2xS BDX/RBI open6,676,7422,67sentiment_arrow
1xS G/RBI open7,377,572,05sentiment_arrow
5xL ACP/RBI open101,80106,00-15,11sentiment_arrow
2xL PKN/RBI open12,3212,440,00sentiment_arrow
5xL ADS/RBI open4,134,15-28,34sentiment_arrow
MWIG40/RBI 2563,1063,30-2,85sentiment_arrow
10xL UHU/RBI open0,400,445,00sentiment_arrow
5xL TEN/RBI open2,292,366,41sentiment_arrow
5xL CBK/RBI open140,40141,20-0,85sentiment_arrow
6xS MWIG40/RBI open0,680,7020,31sentiment_arrow
3xS LPP/RBI open0,630,65-33,33sentiment_arrow
6xS GAMES/RBI open0,981,00-1,02sentiment_arrow
5xL DAX/RBI open25,1525,65-46,85sentiment_arrow
3xL SIE/RBI open12,1012,12-2,50sentiment_arrow
6xS RWE/RBI open2,102,131,20sentiment_arrow
6xL BRN/RBI open0,910,95692,11sentiment_arrow
4xL EAT/RBI open0,430,454,76sentiment_arrow
5xS BAS/RBI open0,991,006,99sentiment_arrow
4xL MBK/RBI open10,7411,04-12,46sentiment_arrow
6xS RB/RBI open2,022,084,59sentiment_arrow
4xS OPL/RBI open2,472,5514,61sentiment_arrow
LPP/RBI 25137,40--13,34sentiment_arrow
CDR/RBI 25126,20126,800,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open2,943,0169,26sentiment_arrow
DNP/RBI 25512,00514,50-0,63sentiment_arrow
3xL ATT/RBI open4,604,686,24sentiment_arrow
5xS LPP/RBI open0,10-144,44sentiment_arrow
2xL DAX/RBI open17,4817,66-3,69sentiment_arrow
4xL MIL/RBI open14,1214,40-66,93sentiment_arrow
2xS DNP/RBI open4,504,57175,63sentiment_arrow
5xL HG/RBI open5,886,00-2,24sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
CDR/RBI 25135,80136,400,37sentiment_arrow
03.06.2025 12:00:00

Graf online
Zdroj: Six Financial Information, BCPP