Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft492,59492,670,12
Nokia4,3014,4140,52
IBM288,01288,21-1,10
Mercedes-Benz Group AG50,6650,682,77
PFE25,2525,260,88
02.07.2025 18:17:49
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 18:17:47
Dominion Resourc (D, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
57,68 0,05 0,03 2 880 395
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 18:17:4164,6164,6264,62-0,09183 866USDNYQ64,68
NP I PoOAm States Water2.7. 18:16:4277,2077,3677,29-0,9034 105USDNYQ77,99
NP I PoOAmercan Water2.7. 18:17:13140,82141,08141,01-1,09305 859USDNYQ142,56
NP I PoOAmeren2.7. 18:16:5294,9094,9694,94-1,50555 658USDNYQ96,39
NP I PoOAQUA2.7. 18:00:1915,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 18:17:10150,70150,96150,83-1,84260 071USDNYQ153,65
NP I PoOAvista2.7. 18:17:3238,1238,1738,15-0,59199 834USDNYQ38,37
NP I PoOBedzin2.7. 18:01:0031,3531,6031,50-8,4320 838PLNWSE34,40
NP I PoOBKW2.7. 17:30:43-172,40172,40-0,9837 722CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 18:17:0856,2356,3556,29-0,83128 581USDNYQ56,76
NP I PoOBrookfield Infr2.7. 18:17:4733,5833,6333,580,09164 757USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 17:50:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 18:11:4346,1246,2846,20-0,6250 632USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 18:17:4935,7335,7435,73-2,181 507 426USDNYQ36,52
NP I PoOCentrica2.7. 17:35:001,571,591,58-1,468 989 156GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 18:17:4669,2969,3469,33-1,14610 640USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 18:17:0930,6630,7630,720,2123 399USDNSQ30,65
NP I PoOConsol Edison2.7. 18:17:4999,2499,2899,20-1,57789 772USDNYQ100,78
NP I PoOČEZ2.7. 16:15:42--1 220,000,0078 695CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 18:17:4757,6757,6957,680,052 880 395USDNYQ57,65
NP I PoODrax Grp2.7. 17:35:126,766,846,77-1,531 612 542GBPLSE6,87
NP I PoODTE Energy2.7. 18:17:37130,36130,52130,44-1,50366 323USDNYQ132,43
NP I PoODuke Energy2.7. 18:17:44116,91116,97116,94-1,621 101 627USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03--386,85-0,7640CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 18:14:20--18,41-1,9464 932USDPNK18,77
NP I PoOEdison Intl2.7. 18:17:4752,6052,6352,62-0,501 732 124USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 17:35:12140,50145,50141,000,00785EURPAR141,00
NP I PoOElia System Op2.7. 17:35:1496,3099,5097,55-0,7682 776EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 18:00:5919,9219,9720,00-2,63449 971PLNWSE20,54
NP I PoOENEFI AM2.7. 15:43:21--246,000,41136HUFBUD246,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 18:14:20--9,63-0,8272 194USDPNK9,71
NP I PoOEnergia De Port2.7. 17:35:153,753,803,780,677 107 161EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 17:38:4665,6068,0065,40-6,57830EURGER70,60
NP I PoOEngie2.7. 17:36:2519,9120,0019,94-0,283 699 934EURPAR20,00
NP I PoOEngie Sp ADR2.7. 18:12:17--23,50-0,4934 373USDPNK23,61
NP I PoOEntergy2.7. 18:17:4781,0881,1281,11-1,73601 577USDNYQ82,53
NP I PoOEVN2.7. 17:50:0023,2523,3523,20-1,4946 812EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 18:17:4939,7439,7539,73-1,611 433 039USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 17:00:0015,6515,6715,69-0,16834 036EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 18:17:2325,1525,3625,26-5,6672 723USDNYQ26,77
NP I PoOHawaiian Elec2.7. 18:17:3911,0011,0111,01-1,48892 185USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt2.7. 15:30:00--0,74-15,921USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 18:14:32120,02121,18120,76-0,5233 184USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 18:17:27114,47114,62114,62-0,87147 519USDNYQ115,63
NP I PoOJersey2.7. 16:16:344,504,804,65-0,15724GBPLSE4,60
NP I PoOKogeneracja2.7. 18:01:0056,6056,9056,90-0,181 108PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 18:17:1516,5516,5616,56-1,25523 929USDNYQ16,77
NP I PoOMGE Energy2.7. 18:08:2888,7388,9688,82-0,9837 450USDNSQ89,70
NP I PoOMiddlesex Water2.7. 18:08:3355,4956,2155,86-0,5255 822USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,6030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 17:35:2310,3110,3810,32-3,879 254 612GBPLSE10,73
NP I PoONextEra Energy2.7. 18:17:5072,9973,0173,01-0,074 276 750USDNYQ73,06
NP I PoONiSource2.7. 18:17:4939,1239,1339,12-2,351 350 665USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 17:35:091,311,371,382,7934 560GBPLSE1,35
NP I PoONRG Energy2.7. 18:17:55154,62154,73154,68-0,821 034 185USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 18:17:4844,1044,1144,09-1,30237 659USDNYQ44,67
NP I PoOOneok Inc2.7. 18:17:4681,0581,0881,070,10817 686USDNYQ80,99
NP I PoOOrmat Tech2.7. 18:17:2284,6584,8084,65-0,13278 594USDNYQ84,76
NP I PoOOtter Tail2.7. 18:17:5079,0579,2979,170,1537 663USDNSQ79,05
NP I PoOPEP2.7. 18:01:0259,4060,0059,400,002 857PLNWSE59,40
NP I PoOPG E2.7. 18:17:4713,9613,9713,97-1,178 787 571USDNYQ14,13
NP I PoOPinnacle West2.7. 18:17:5990,0990,1190,09-0,83356 997USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 17:35:0015,2615,3415,280,5360 671EURGER15,20
NP I PoOPNM Resources2.7. 18:17:3156,3556,3656,36-0,26307 882USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 18:00:5911,2111,2311,20-3,115 868 958PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 18:17:4440,6140,6340,63-0,78346 665USDNYQ40,95
NP I PoOPPL2.7. 18:17:4733,5133,5233,52-1,381 216 731USDNYQ33,99
NP I PoOPublic Power2.7. 16:25:0213,8313,8613,83-0,14282 168EURATH13,85
NP I PoOPublic Srvce Ent2.7. 18:17:4181,2981,3581,30-1,89590 516USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 17:35:253,003,083,04-0,82550 034EURLIS3,07
NP I PoORubis2.7. 17:36:2427,8228,0427,841,38193 985EURPAR27,46
NP I PoORWE2.7. 11:41:17--889,900,9813CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 17:58:03--42,48-0,3314 080USDPNK42,62
NP I PoOSempra Energy2.7. 18:17:3074,7374,7674,74-1,89886 337USDNYQ76,18
NP I PoOSevern Trent2.7. 17:35:1026,7026,9426,78-3,46610 012GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 18:17:4990,8490,8790,84-1,581 925 113USDNYQ92,30
NP I PoOSouthwest Gas2.7. 18:17:3773,7873,8873,83-1,85102 731USDNYQ75,22
NP I PoOSSE2.7. 17:35:2218,0418,2318,16-1,411 764 486GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 18:15:1711,7611,8211,76-0,5914 512USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 18:16:3918,1618,2418,200,0062 238USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 18:01:028,288,318,29-2,381 879 650PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 18:01:002,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 18:17:4911,2511,2611,254,4611 453 721USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 18:17:3734,8534,8834,87-0,61659 756USDNYQ35,08
NP I PoOUnited Utilities2.7. 17:35:0011,1711,2411,20-3,491 191 965GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 17:37:4030,4830,6630,500,071 588 076EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 15:30:03--15,21-1,89100USDPNK15,50
NP I PoOWODKAN2.7. 18:00:208,008,458,000,002PLNWSE8,00
NP I PoOYork Water2.7. 18:17:4232,1132,2632,25-0,2212 046USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:0124,6024,7024,656,02235 138PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP