Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ465466-1,14
KB738,5739,5-0,67
PKN66,9467,06-2,52
Msft1,25
Nokia3,663,670,96
IBM-1,38
Daimler AG40,0740,0951,73
PFE2,33
27.02.2020 0:28:58
Indexy online
AD Index online
select
AD Index online
 

  • 26.02.2020 21:59:28
Dominion Resourc (D, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
86,80 -1,13 -0,99 2 864 221
After-hours27.02.2020 0:14:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
86,40 - - -1,16 -1,02
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,72
NP I PoOAllete Inc26.2. 23:05:14A--76,27-1,43275 717USDNYQ77,38
NP I PoOAm States Water26.2. 23:05:14A--87,31-0,41247 618USDNYQ87,67
NP I PoOAmer Elec Pwr26.2. 23:41:50A--97,41-0,753 258 450USDNYQ98,17
NP I PoOAmercan Water26.2. 23:35:40A--132,85-0,041 118 590USDNYQ133,09
NP I PoOAmeren26.2. 23:05:14A--85,211,972 840 808USDNYQ83,56
NP I PoOAQUA26.2. 18:03:5415,6015,7015,50-1,9050PLNWSE15,80
NP I PoOAqua America1.2. 0:40:13A--51,94-0,762 330 308USDNYQ51,94
NP I PoOAtlantic Power- ------CADTOR3,19
NP I PoOAtmos Energy26.2. 23:05:14A--112,09-1,451 023 215USDNYQ113,74
NP I PoOAvista26.2. 23:05:14A--49,490,90647 585USDNYQ49,05
NP I PoOBedzin26.2. 18:04:1510,0510,5511,15-0,45365PLNWSE11,20
NP I PoOBKW26.2. 17:30:5786,5087,0088,200,0054 645CHFSWX88,20
NP I PoOBlack Hills Corp26.2. 23:05:14A--79,95-1,26478 743USDNYQ80,97
NP I PoOBrookfield Infr26.2. 23:46:27A--53,030,90443 396USDNYQ53,18
NP I PoOBudapesti Elektr26.2. 17:20:0133 600,0034 000,0033 600,00-0,5933HUFBUD33 800,00
NP I PoOBurgenland Hldg26.2. 17:45:0680,0079,5080,000,0025EURVIE80,00
NP I PoOCal Water Svc26.2. 23:05:14A--52,67-0,42253 453USDNYQ52,89
NP I PoOCdn Utilities- ------CADTOR41,96
NP I PoOCdn Utilities- ------CADTOR41,85
NP I PoOCenterPnt Energy26.2. 23:31:05A--24,15-1,675 898 577USDNYQ24,49
NP I PoOCentrenergo Depository Receipt24.2. 10:45:132,482,702,600,00200EURFRA2,48
NP I PoOCentrica26.2. 19:00:130,710,790,771,1826 304 085GBPLSE,76
NP I PoOCK Infrastructur Rg- ------HKDHKG54,75
NP I PoOCMS Energy26.2. 23:05:14A--66,44-0,602 032 977USDNYQ66,84
NP I PoOCommerce Energy18.2. 23:20:00A--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20A--5,22-15,8120USDPNK6,20
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co26.2. 23:20:00A--17,18-1,6640 843USDNSQ17,47
NP I PoOConsol Edison26.2. 23:06:41A--87,69-0,632 455 175USDNYQ88,25
NP I PoOČEZ26.2. 17:00:02465,00466,00467,60-1,141 057 048CZKPSE-KOBOS467,60
NP I PoODominion Resourc27.2. 0:14:11A--86,40-1,163 902 082USDNYQ87,79
NP I PoODrax Grp26.2. 19:00:172,242,902,60-0,77675 253GBPLSE2,62
NP I PoODTE Energy26.2. 23:05:14A--124,73-2,651 499 883USDNYQ128,12
NP I PoODuke Energy27.2. 0:11:45A--98,94-0,333 152 206USDNYQ99,27
NP I PoOE.ON26.2. 10:30:55--270,00-3,61100CZKPSE-KOBOS270,00
NP I PoOE.ON Depository Receipt26.2. 23:20:00A--11,720,95171 352USDPNK11,61
NP I PoOEDF26.2. 17:35:1213,1313,2513,20-0,043 609 464EURPAR13,21
NP I PoOEdison Intl26.2. 23:05:14A--74,31-1,031 679 399USDNYQ75,08
NP I PoOEl Paso Electric26.2. 23:05:14A--68,15-0,13551 803USDNYQ68,24
NP I PoOELEC STRASBOURG26.2. 16:53:38119,50122,00121,00-0,41552EURPAR121,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information26.2. 23:20:00A--2,75-1,087 331USDPNK2,78
NP I PoOElia System Op26.2. 17:37:1095,0097,7096,500,1086 422EURBRU96,40
NP I PoOElkop Energy26.2. 18:03:550,660,670,66-4,35252 614PLNWSE,69
NP I PoOEmera- ------CADTOR59,64
NP I PoOEnagas- ------EURMCE24,30
NP I PoOEndesa- ------EURMCE24,59
NP I PoOENEA26.2. 18:04:146,046,056,00-0,91460 866PLNWSE6,06
NP I PoOEnel- ------EURMIL7,81
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 23:20:00A--8,482,54306 599USDPNK8,27
NP I PoOEnergia De Port26.2. 17:38:214,504,704,570,7518 586 680EURLIS4,53
NP I PoOEnergie B Wurtt26.2. 14:41:4947,0048,4047,601,28243EURGER47,20
NP I PoOEngie26.2. 17:35:4215,6015,6615,640,6115 079 585EURPAR15,55
NP I PoOEngie Sp ADR26.2. 23:20:00A--16,850,90193 255USDPNK16,70
NP I PoOEntergy26.2. 23:05:14A--125,65-0,511 529 870USDNYQ126,30
NP I PoOEszak-Magyar26.2. 17:20:0130 800,0031 000,0030 800,00-0,65156HUFBUD31 000,00
NP I PoOEVN26.2. 17:45:0016,6616,7016,62-0,84140 771EURVIE16,76
NP I PoOFerrellgas Part Units10.1. 0:40:17A--0,37-9,02344 303USDNYQ,37
NP I PoOFirstEnergy Corp27.2. 0:10:57A--48,20-1,214 162 453USDNYQ48,89
NP I PoOFortis- ------CADTOR57,91
NP I PoOFortum Oyj26.2. 18:00:0120,6220,6320,610,442 939 450EURHEL20,52
NP I PoOFortum Unsp ADR26.2. 23:20:00A--4,480,22172USDPNK4,47
NP I PoOGas Natural- ------EURMCE22,47
NP I PoOGenie Energy26.2. 23:05:14A--7,52-3,8479 185USDNYQ7,82
NP I PoOHawaiian Elec26.2. 23:05:14A--47,03-2,16670 055USDNYQ48,07
NP I PoOHera- ------EURMIL4,15
NP I PoOHK & China Gas Depository Receipt26.2. 23:20:00A--1,953,17225 507USDPNK1,89
NP I PoOHuaneng Power- ------HKDHKG3,23
NP I PoOChesapeake Utils26.2. 23:05:14A--94,950,3343 443USDNYQ94,64
NP I PoOChina Water- ------HKDHKG6,11
NP I PoOIberdrola SA- ------EURMCE10,66
NP I PoOIDACORP26.2. 23:05:14A--107,56-1,29427 168USDNYQ108,97
NP I PoOJersey25.2. 13:00:284,514,554,470,003 706GBPLSE4,53
NP I PoOJust Energy- ------CADTOR1,17
NP I PoOKogeneracja26.2. 18:04:1630,6031,5031,50-3,96665PLNWSE32,80
NP I PoOMainova AG26.2. 9:23:03468,00500,00494,000,8230EURFRA490,00
NP I PoOMDU Res Group26.2. 23:05:14A--30,51-0,292 532 086USDNYQ30,60
NP I PoOMGE Energy26.2. 23:20:00A--77,34-0,78131 411USDNSQ77,95
NP I PoOMiddlesex Water26.2. 23:20:00A--65,531,0644 015USDNSQ64,84
NP I PoOMVV Energie26.2. 12:24:0428,8029,0029,100,342 282EURGER28,80
NP I PoONatl Grid Rg26.2. 19:00:1710,2010,8010,481,309 079 075GBPLSE10,35
NP I PoONextEra Energy27.2. 0:18:41A--268,25-0,322 387 909USDNYQ270,33
NP I PoONiSource26.2. 23:05:14A--27,75-2,2210 577 955USDNYQ28,38
NP I PoONorthern Electrc Preferred Stock26.2. 10:40:071,411,431,40-3,78110GBPLSE1,44
NP I PoONRG Energy26.2. 23:05:14A--35,05-2,993 559 379USDNYQ36,13
NP I PoOOGE Energy Corp26.2. 23:05:14A--43,12-1,661 704 079USDNYQ43,85
NP I PoOOneok Inc26.2. 23:06:40A--73,29-0,433 156 548USDNYQ73,61
NP I PoOOrmat Tech26.2. 23:05:14A--72,60-9,11770 954USDNYQ79,88
NP I PoOOtter Tail26.2. 23:20:00A--52,170,13165 079USDNSQ52,10
NP I PoOPennon Group26.2. 18:59:309,6611,4311,30-1,701 532 155GBPLSE11,34
NP I PoOPEP26.2. 18:04:1729,4030,4030,403,055 251PLNWSE29,50
NP I PoOPG E27.2. 0:19:10A--16,99-4,849 197 437USDNYQ17,57
NP I PoOPinnacle West26.2. 23:05:14A--97,20-1,22978 438USDNYQ98,40
NP I PoOPlambck Neu Enrg26.2. 17:36:164,704,714,69-1,78159 858EURGER4,78
NP I PoOPNM Resources26.2. 23:05:14A--52,23-1,64519 835USDNYQ53,10
NP I PoOPolska Grupa Energetyczna26.2. 18:04:145,195,205,15-2,723 454 450PLNWSE5,29
NP I PoOPortland Gen Ele26.2. 23:05:14A--60,33-0,79840 947USDNYQ60,81
NP I PoOPPL26.2. 23:17:32A--33,22-3,857 950 919USDNYQ34,57
NP I PoOPublic Power26.2. 16:25:033,743,753,75-1,521 081 065EURATH3,81
NP I PoOPublic Srvce Ent26.2. 23:06:42A--55,57-3,213 943 089USDNYQ57,41
NP I PoORed Electrica- ------EURMCE18,48
NP I PoOReliance Energy Depository Receipt25.2. 14:30:190,852,001,00-15,001 860USDLIB1,00
NP I PoOREN26.2. 17:37:102,662,702,68-0,371 335 338EURLIS2,69
NP I PoORFV Regionalis F26.2. 17:20:01363,00369,00363,00-1,3611 994HUFBUD368,00
NP I PoORubis26.2. 17:35:1352,0053,0052,501,06262 250EURPAR51,95
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoORWE Depository Receipt26.2. 23:20:00A--34,780,3664 119USDPNK34,66
NP I PoOS&R Biogas18.2. 18:49:530,020,030,027,3296 802EURFRA,02
NP I PoOSechilienne-Sid26.2. 17:37:1030,3531,2030,550,66108 303EURPAR30,35
NP I PoOSempra Energy26.2. 23:05:14A--146,87-1,812 132 128USDNYQ149,57
NP I PoOSevern Trent26.2. 18:59:2725,1026,0725,89-2,57674 294GBPLSE25,78
NP I PoOSJW26.2. 23:05:14A--69,200,0664 303USDNYQ69,16
NP I PoOSnam Rete Gas- ------EURMIL4,74
NP I PoOSouthern27.2. 0:08:24A--66,46-1,005 026 435USDNYQ66,86
NP I PoOSouthwest Gas26.2. 23:05:14A--71,69-2,81376 619USDNYQ73,76
NP I PoOSSE26.2. 19:44:5016,1216,1316,120,485 189 607GBPLSE16,00
NP I PoOStar Gas Partner Units26.2. 23:05:14A--9,070,8964 624USDNYQ8,99
NP I PoOSubrbn Propane Units26.2. 23:05:14A--20,270,40324 661USDNYQ20,19
NP I PoOTata Power Depository Receipt28.11. 16:09:18-13,007,80-3,7030 393USDLIB13,50
NP I PoOTAURON Pol Energ26.2. 18:04:171,221,221,22-0,737 193 616PLNWSE1,23
NP I PoOTerna- ------EURMIL6,30
NP I PoOTESGAS26.2. 18:04:165,655,705,655,61197 696PLNWSE5,35
NP I PoOThe AES Corp27.2. 0:11:32A--18,95-3,564 952 992USDNYQ19,38
NP I PoOTokyo Elec Power- ------JPYTYO428,00
NP I PoOTokyo Elec Power Depository Receipt6.2. 23:19:58A--4,081,24220USDPNK4,08
NP I PoOUGI26.2. 23:53:00A--38,41-3,252 177 250USDNYQ39,70
NP I PoOUnited Utilities26.2. 19:45:0010,0110,029,98-0,171 803 203GBPLSE10,00
NP I PoOUnitil26.2. 23:05:14A--62,480,5567 295USDNYQ62,14
NP I PoOVeolia Environ26.2. 17:37:1027,5027,6727,620,364 203 446EURPAR27,52
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOVerbund Sp ADR19.2. 15:30:00A--10,520,481USDPNK10,47
NP I PoOWODKAN26.2. 18:03:568,009,009,005,88500PLNWSE8,50
NP I PoOYork Water26.2. 23:20:00A--47,182,0843 718USDNSQ46,22
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 18:04:166,866,986,98-0,291 398PLNWSE7,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP