Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
02.07.2025 1:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Dominion Resourc (D, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,65 2,00 1,13 5 922 456
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc2.7. 0:30:00--64,680,95479 827USDNYQ64,68
NP I PoOAm States Water2.7. 0:30:00--77,991,73187 252USDNYQ77,99
NP I PoOAmercan Water2.7. 0:30:00--142,562,481 397 707USDNYQ142,56
NP I PoOAmeren2.7. 0:30:00--96,390,361 618 869USDNYQ96,39
NP I PoOAQUA1.7. 18:01:1015,0015,4015,0010,29746PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 0:30:00--153,65-0,30980 324USDNYQ153,65
NP I PoOAvista2.7. 0:30:00--38,371,11853 522USDNYQ38,37
NP I PoOBedzin1.7. 18:01:5133,5034,3034,4011,879 194PLNWSE34,40
NP I PoOBKW1.7. 17:31:17174,20174,20174,100,4627 626CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 0:30:00--56,761,18803 053USDNYQ56,76
NP I PoOBrookfield Infr2.7. 1:19:03--34,370,15280 910USDNYQ33,55
NP I PoOBurgenland Hldg1.7. 17:50:0572,0072,0072,000,0027EURVIE72,00
NP I PoOCal Water Svc2.7. 0:30:00--46,492,22283 778USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 0:30:00--36,52-0,605 359 136USDNYQ36,52
NP I PoOCentrica1.7. 17:35:241,611,611,61-0,5310 448 340GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 1:28:00--70,301,232 246 756USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co1.7. 23:26:36--30,722,10100 150USDNSQ30,65
NP I PoOConsol Edison2.7. 0:30:00--100,780,432 749 128USDNYQ100,78
NP I PoOČEZ1.7. 16:20:19--1 220,000,00123 480CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 1:31:50--57,762,005 922 456USDNYQ57,65
NP I PoODrax Grp1.7. 17:35:046,876,886,87-0,871 800 627GBPLSE6,87
NP I PoODTE Energy2.7. 0:30:00--132,43-0,022 222 692USDNYQ132,43
NP I PoODuke Energy2.7. 1:37:42--119,440,743 498 687USDNYQ118,87
NP I PoOE.ON1.7. 16:09:06--389,800,0028CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 1:35:03--53,182,485 557 082USDNYQ52,88
NP I PoOELEC STRASBOURG1.7. 17:35:16140,50141,50141,000,00166EURPAR141,00
NP I PoOElia System Op1.7. 17:35:0696,60100,0098,300,56133 353EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA1.7. 18:01:5020,3420,4820,545,011 887 414PLNWSE20,54
NP I PoOENEFI AM1.7. 17:20:01238,00245,00245,000,00373HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 23:20:00--9,712,43400 031USDPNK9,71
NP I PoOEnergia De Port1.7. 17:35:383,733,753,751,968 260 353EURLIS3,75
NP I PoOEnergie B Wurtt1.7. 15:18:2270,0071,0070,000,86270EURGER70,60
NP I PoOEngie1.7. 17:37:1019,9820,0020,000,353 422 673EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00--23,610,5581 744USDPNK23,48
NP I PoOEntergy2.7. 1:33:00--82,90-0,713 198 244USDNYQ82,53
NP I PoOEVN1.7. 17:50:0023,5023,6023,550,6439 534EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 1:12:13--40,380,305 381 415USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj1.7. 17:00:0015,6715,6815,71-1,131 077 380EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 0:30:00--26,77-0,41246 066USDNYQ26,77
NP I PoOHawaiian Elec2.7. 1:25:20--11,175,083 712 221USDNYQ11,17
NP I PoOHera- ------EURMIL4,10
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 0:30:00--121,390,97137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 1:35:01--117,100,16488 120USDNYQ115,63
NP I PoOJersey1.7. 15:27:394,584,624,662,99963GBPLSE4,60
NP I PoOKogeneracja1.7. 18:01:5256,9057,0057,00-0,523 707PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,000,00127EURFRA360,00
NP I PoOMDU Res Group2.7. 0:30:00--16,770,602 520 581USDNYQ16,77
NP I PoOMGE Energy1.7. 23:20:00--89,701,42157 714USDNSQ89,70
NP I PoOMiddlesex Water1.7. 23:20:00--56,153,64157 471USDNSQ54,18
NP I PoOMVV Energie1.7. 15:16:0129,3030,0029,901,01275EURGER29,60
NP I PoONatl Grid Rg1.7. 17:35:2610,7310,7410,731,0811 259 326GBPLSE10,73
NP I PoONextEra Energy2.7. 1:37:02--73,085,2423 840 815USDNYQ73,06
NP I PoONiSource2.7. 0:30:00--40,06-0,695 694 452USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock1.7. 15:06:381,341,361,340,2146 731GBPLSE1,35
NP I PoONRG Energy2.7. 1:32:18--156,50-2,883 566 665USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 1:34:05--44,990,651 804 245USDNYQ44,67
NP I PoOOneok Inc2.7. 1:22:59--81,30-0,783 969 620USDNYQ80,99
NP I PoOOrmat Tech2.7. 0:30:00--84,761,19598 374USDNYQ84,76
NP I PoOOtter Tail1.7. 23:20:00--79,052,54259 097USDNSQ77,09
NP I PoOPEP1.7. 18:01:5359,2059,4059,40-1,9812 574PLNWSE59,40
NP I PoOPG E2.7. 1:21:45--14,121,3632 516 445USDNYQ14,13
NP I PoOPinnacle West2.7. 0:30:00--90,841,531 738 919USDNYQ90,84
NP I PoOPlambck Neu Enrg1.7. 17:35:1015,2215,2615,200,1332 225EURGER15,20
NP I PoOPNM Resources2.7. 0:30:00--56,500,321 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna1.7. 18:01:5111,5011,5411,561,364 421 666PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 0:30:00--40,950,791 618 430USDNYQ40,95
NP I PoOPPL2.7. 0:30:00--33,990,304 755 344USDNYQ33,99
NP I PoOPublic Power1.7. 16:25:0213,8513,8713,85-0,07593 968EURATH13,85
NP I PoOPublic Srvce Ent2.7. 0:30:00--82,87-1,562 667 839USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN1.7. 17:35:023,033,083,071,32914 806EURLIS3,07
NP I PoORubis1.7. 17:35:2427,4027,7027,460,15158 701EURPAR27,46
NP I PoORWE1.7. 16:09:12--881,300,00345CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00--42,621,6537 563USDPNK41,93
NP I PoOSempra Energy2.7. 1:38:25--75,840,543 780 735USDNYQ76,18
NP I PoOSevern Trent1.7. 17:35:2727,7327,7527,741,46470 419GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,14
NP I PoOSouthern2.7. 0:30:00--92,300,517 399 404USDNYQ92,30
NP I PoOSouthwest Gas2.7. 0:30:00--75,221,12639 485USDNYQ75,22
NP I PoOSSE1.7. 17:35:2418,4118,4218,420,571 220 227GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 0:30:00--11,831,1127 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 0:30:00--18,20-1,78171 547USDNYQ18,20
NP I PoOTAURON Pol Energ1.7. 18:01:538,418,428,490,953 424 923PLNWSE8,49
NP I PoOTerna- ------EURMIL8,73
NP I PoOTESGAS1.7. 18:01:522,372,402,40-0,838 554PLNWSE2,40
NP I PoOThe AES Corp2.7. 1:35:58--10,902,3827 267 488USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO480,10
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 1:19:06--34,92-3,683 894 481USDNYQ35,08
NP I PoOUnited Utilities1.7. 17:35:2811,6011,6111,611,661 159 952GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ1.7. 17:35:1630,4230,4930,480,761 366 296EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,508,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 0:30:43--32,802,2883 178USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 18:01:5223,2023,2523,25-19,69499 035PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP