Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,25
KB10161017-0,20
PKN83,5683,581,36
Msft489,6489,68-0,50
Nokia4,4244,4280,64
IBM290,15290,75-0,26
Mercedes-Benz Group AG50,5950,612,52
PFE25,1625,170,48
02.07.2025 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025
Dominion Resourc (D, NY Consolidated)
Závěr k 1.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
57,65 2,00 1,13 5 922 551
Premarket02.07.2025 15:17:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,80 56,72 57,93 0,26 0,15 1 905
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Dominion Resourc - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc2.7. 2:04:00P63,5165,0064,680,00479 827USDNYQ64,68
NP I PoOAm States Water2.7. 13:08:42P74,3880,0077,990,004USDNYQ77,99
NP I PoOAmercan Water2.7. 15:08:20P139,25144,35144,351,26455USDNYQ142,56
NP I PoOAmeren2.7. 13:07:03P96,1597,7196,390,004USDNYQ96,39
NP I PoOAQUA2.7. 10:24:2815,0015,3015,302,002PLNWSE15,00
NP I PoOAtco- ------CADTOR50,78
NP I PoOAtmos Energy2.7. 13:06:53P151,80157,33153,650,004USDNYQ153,65
NP I PoOAvista2.7. 2:04:00P37,0139,5038,370,00853 522USDNYQ38,37
NP I PoOBedzin2.7. 15:24:4931,8031,8531,80-7,5618 945PLNWSE34,40
NP I PoOBKW2.7. 15:22:10173,00173,30173,10-0,579 266CHFSWX174,10
NP I PoOBlack Hills Corp2.7. 14:56:39P56,2657,3957,391,1123USDNYQ56,76
NP I PoOBrookfield Infr2.7. 13:06:52P32,5035,0033,550,003USDNYQ33,55
NP I PoOBurgenland Hldg2.7. 13:30:0671,5070,0071,00-1,39111EURVIE72,00
NP I PoOCal Water Svc2.7. 14:19:03P44,8847,7045,48-2,171USDNYQ46,49
NP I PoOCdn Utilities- ------CADTOR37,68
NP I PoOCenterPnt Energy2.7. 14:34:23P34,0036,8336,530,0317USDNYQ36,52
NP I PoOCentrica2.7. 15:24:001,591,591,59-0,813 032 729GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy2.7. 13:06:48P69,4071,0570,130,00107USDNYQ70,13
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co2.7. 15:17:48P29,7032,9031,302,125USDNSQ30,65
NP I PoOConsol Edison2.7. 15:22:24P100,40100,97100,960,18533USDNYQ100,78
NP I PoOČEZ2.7. 15:29:501 216,001 217,001 217,00-0,2550 329CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc2.7. 15:17:14P56,7257,9357,800,261 905USDNYQ57,65
NP I PoODrax Grp2.7. 15:24:406,796,806,79-1,16605 340GBPLSE6,87
NP I PoODTE Energy2.7. 14:56:12P131,38134,00130,51-1,4512USDNYQ132,43
NP I PoODuke Energy2.7. 15:21:34P117,45119,51119,000,11706USDNYQ118,87
NP I PoOE.ON2.7. 14:07:03382,85386,35386,85-0,7640CZKPSE-KOBOS389,80
NP I PoOE.ON Depository Receipt1.7. 23:20:00P--18,771,31108 160USDPNK18,77
NP I PoOEdison Intl2.7. 15:23:33P52,9253,1052,950,132 240USDNYQ52,88
NP I PoOELEC STRASBOURG2.7. 15:23:45141,00142,00141,000,00591EURPAR141,00
NP I PoOElia System Op2.7. 15:21:5597,2097,3097,25-1,0714 396EURBRU98,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,64
NP I PoOEndesa- ------EURMCE27,07
NP I PoOENEA2.7. 15:24:4120,0420,0820,08-2,24361 179PLNWSE20,54
NP I PoOENEFI AM1.7. 17:05:27239,00246,00245,000,000HUFBUD245,00
NP I PoOEnel- ------EURMIL8,24
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 15:14:43P--9,64-0,748 000USDPNK9,71
NP I PoOEnergia De Port2.7. 15:24:293,783,783,780,723 167 727EURLIS3,75
NP I PoOEnergie B Wurtt2.7. 14:46:2870,0071,2070,801,14411EURGER70,60
NP I PoOEngie2.7. 15:24:3819,9619,9619,96-0,18918 054EURPAR20,00
NP I PoOEngie Sp ADR1.7. 23:20:00P--23,610,5581 744USDPNK23,61
NP I PoOEntergy2.7. 15:04:35P81,0182,8982,530,00184USDNYQ82,53
NP I PoOEVN2.7. 15:09:5223,2523,3523,30-1,0627 285EURVIE23,55
NP I PoOFirstEnergy Corp2.7. 13:06:55P39,8340,6140,380,0010USDNYQ40,38
NP I PoOFort CRR1st Pref-G- ------CADTOR22,99
NP I PoOFortis- ------CADTOR65,02
NP I PoOFortum Oyj2.7. 14:29:0315,6815,6915,68-0,19186 179EURHEL15,71
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,22
NP I PoOGenie Energy2.7. 14:52:14P26,7727,1726,870,37139USDNYQ26,77
NP I PoOHawaiian Elec2.7. 15:19:05P10,8011,1710,80-3,312 204USDNYQ11,17
NP I PoOHera- ------EURMIL4,09
NP I PoOHK & China Gas Depository Receipt1.7. 23:20:00P--0,885,4911 173USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils2.7. 2:04:00P48,56194,22121,390,00137 094USDNYQ121,39
NP I PoOChina Water- ------HKDHKG6,29
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP2.7. 14:35:10P106,00185,00116,000,3242USDNYQ115,63
NP I PoOJersey2.7. 9:37:164,504,704,53-2,64624GBPLSE4,60
NP I PoOKogeneracja2.7. 15:23:1456,4056,7056,80-0,35780PLNWSE57,00
NP I PoOMainova AG1.7. 14:25:29350,00368,00360,00-2,78127EURFRA360,00
NP I PoOMDU Res Group2.7. 15:00:28P16,6716,8316,830,3636USDNYQ16,77
NP I PoOMGE Energy2.7. 2:00:00P82,8695,0089,700,00157 714USDNSQ89,70
NP I PoOMiddlesex Water2.7. 2:00:00P54,0158,1056,150,00157 471USDNSQ56,15
NP I PoOMVV Energie2.7. 14:25:3029,7030,2030,000,33177EURGER29,60
NP I PoONatl Grid Rg2.7. 15:24:0310,4410,4510,45-2,663 213 537GBPLSE10,73
NP I PoONextEra Energy2.7. 15:23:05P72,8073,1972,91-0,218 324USDNYQ73,06
NP I PoONiSource2.7. 13:07:17P38,7741,2440,060,0054USDNYQ40,06
NP I PoONorthern Electrc Preferred Stock2.7. 14:33:221,321,371,34-0,2229 373GBPLSE1,35
NP I PoONRG Energy2.7. 15:20:36P155,01156,98157,490,982 805USDNYQ155,96
NP I PoOOGE Energy Corp2.7. 15:24:19P44,6844,9944,990,7243USDNYQ44,67
NP I PoOOneok Inc2.7. 15:00:52P81,4082,0081,700,881 782USDNYQ80,99
NP I PoOOrmat Tech2.7. 15:24:16P86,0086,2586,041,5115 556USDNYQ84,76
NP I PoOOtter Tail2.7. 2:00:00P77,8483,2579,050,00259 097USDNSQ79,05
NP I PoOPEP2.7. 15:19:5359,2059,6059,400,001 437PLNWSE59,40
NP I PoOPG E2.7. 15:24:42P14,1314,2014,150,144 301USDNYQ14,13
NP I PoOPinnacle West2.7. 15:24:17P86,0090,9890,980,15123USDNYQ90,84
NP I PoOPlambck Neu Enrg2.7. 15:13:0815,2615,2815,260,3916 901EURGER15,20
NP I PoOPNM Resources2.7. 2:04:00P56,3656,6056,500,001 611 916USDNYQ56,50
NP I PoOPolska Grupa Energetyczna2.7. 15:24:2911,2011,2111,21-3,074 529 737PLNWSE11,56
NP I PoOPortland Gen Ele2.7. 15:03:00P40,7141,3140,73-0,54225USDNYQ40,95
NP I PoOPPL2.7. 14:23:46P33,9034,1933,990,005USDNYQ33,99
NP I PoOPublic Power2.7. 15:23:0213,8413,8513,850,00225 419EURATH13,85
NP I PoOPublic Srvce Ent2.7. 13:07:04P82,0083,7082,870,005USDNYQ82,87
NP I PoORed Electrica- ------EURMCE18,28
NP I PoOREN2.7. 15:24:033,043,053,05-0,65183 252EURLIS3,07
NP I PoORubis2.7. 15:22:2728,1028,1428,102,3388 903EURPAR27,46
NP I PoORWE2.7. 11:41:17880,90890,90889,900,9813CZKPSE-KOBOS881,30
NP I PoORWE Depository Receipt1.7. 23:20:00P--42,621,6537 563USDPNK42,62
NP I PoOSempra Energy2.7. 15:11:52P73,6276,2576,250,09671USDNYQ76,18
NP I PoOSevern Trent2.7. 15:24:4026,8226,8426,82-3,32231 115GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,15
NP I PoOSouthern2.7. 15:06:04P92,0092,5092,390,101 017USDNYQ92,30
NP I PoOSouthwest Gas2.7. 2:04:00P72,0176,5075,220,00639 485USDNYQ75,22
NP I PoOSSE2.7. 15:24:2218,1218,1218,12-1,63560 919GBPLSE18,42
NP I PoOStar Gas Partner Units2.7. 2:04:00P11,3911,9511,830,0027 498USDNYQ11,83
NP I PoOSubrbn Propane Units2.7. 15:21:08P17,8518,6618,602,2016USDNYQ18,20
NP I PoOTAURON Pol Energ2.7. 15:21:558,338,348,34-1,791 372 554PLNWSE8,49
NP I PoOTerna- ------EURMIL8,75
NP I PoOTESGAS2.7. 13:25:092,352,402,35-2,0812PLNWSE2,40
NP I PoOThe AES Corp2.7. 15:24:34P10,8210,8410,820,4618 868USDNYQ10,77
NP I PoOTokyo Elec Power- ------JPYTYO528,00
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI2.7. 15:11:01P35,0035,2535,250,48445USDNYQ35,08
NP I PoOUnited Utilities2.7. 15:24:4811,2011,2111,20-3,51376 769GBPLSE11,61
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,76
NP I PoOVeolia Environ2.7. 15:24:4530,7230,7330,730,82684 791EURPAR30,48
NP I PoOVerbund AG16.6. 9:02:451 600,001 637,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR1.7. 15:56:46P--15,39-4,022USDPNK15,50
NP I PoOWODKAN1.7. 18:01:118,008,458,006,671 516PLNWSE8,00
NP I PoOYork Water2.7. 15:00:41P31,4033,7531,37-2,9464USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 15:25:0124,4524,5524,505,38210 496PLNWSE23,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP