Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123212340,16
KB972,59730,52
PKN124,42124,440,78
Msft377,9378,190,00
Nokia11,3711,380,18
IBM273,5274,850,00
Mercedes-Benz Group AG42,8742,885-1,05
PFE24,324,330,00
29.06.2026 10:18:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.06.2026 10:15:24
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 232,00 0,16 2,00 4 225 141
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water27.6. 2:04:00P76,00129,5082,570,001 388 888USDNYQ82,57
NP I PoOAmercan Water27.6. 2:04:00P132,00133,25132,680,003 539 126USDNYQ132,68
NP I PoOAmeren27.6. 2:04:00P74,74188,12118,320,004 219 338USDNYQ118,32
NP I PoOAQUA25.6. 18:00:1112,6012,8012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR74,19
NP I PoOAtmos Energy27.6. 2:04:00P163,00175,00175,170,002 030 623USDNYQ175,17
NP I PoOAvista27.6. 2:04:00P16,7166,8341,770,002 426 830USDNYQ41,77
NP I PoOBedzin29.6. 9:13:3222,1022,3522,402,281 831PLNWSE21,90
NP I PoOBKW29.6. 10:09:15137,20137,50137,30-0,223 693CHFSWX137,60
NP I PoOBlack Hills Corp27.6. 2:04:00P50,15121,6676,040,002 010 112USDNYQ76,04
NP I PoOBrookfield Infr27.6. 2:04:00P35,1340,5036,600,00749 479USDNYQ36,60
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc27.6. 2:04:00P42,9278,0349,080,002 059 579USDNYQ49,08
NP I PoOCdn Utilities- ------CADTOR53,32
NP I PoOCenterPnt Energy27.6. 2:04:00P44,0147,0045,040,0013 873 036USDNYQ45,04
NP I PoOCentrica29.6. 10:12:591,751,761,760,23355 438GBPLSE1,75
NP I PoOCK Infrastructur Rg- ------HKDHKG60,25
NP I PoOCMS Energy27.6. 2:04:00P31,6879,8778,810,004 116 373USDNYQ78,81
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co27.6. 2:00:00P27,0038,4029,490,00417 312USDNSQ29,49
NP I PoOConsol Edison27.6. 2:04:00P108,25116,84112,060,002 642 425USDNYQ112,06
NP I PoOČEZ29.6. 10:15:241 232,001 234,001 232,000,163 435CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc27.6. 2:04:00P69,1370,6169,390,007 800 041USDNYQ69,39
NP I PoODrax Grp29.6. 10:04:087,567,577,570,0717 950GBPLSE7,56
NP I PoODTE Energy27.6. 2:04:00P96,00177,00154,430,001 874 668USDNYQ154,43
NP I PoODuke Energy27.6. 2:04:00P125,84128,90128,400,004 450 331USDNYQ128,40
NP I PoOE.ON29.6. 9:00:12436,20439,70440,000,008CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 23:20:00P--20,500,48149 375USDPNK20,50
NP I PoOEdison Intl27.6. 2:04:00P75,4176,1875,670,003 584 865USDNYQ75,67
NP I PoOELEC STRASBOURG29.6. 10:08:27209,50211,00210,002,441 018EURPAR205,00
NP I PoOElia System Op29.6. 10:12:46139,30139,50139,400,652 419EURBRU138,50
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,23
NP I PoOEnagas- ------EURMCE17,61
NP I PoOEndesa- ------EURMCE39,62
NP I PoOENEA29.6. 10:12:4419,1619,2319,23-0,1014 264PLNWSE19,25
NP I PoOENEFI AM29.6. 9:11:59214,00224,00218,001,872HUFBUD214,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00P--11,440,44315 302USDPNK11,44
NP I PoOEnergia De Port29.6. 10:11:294,524,524,521,23761 298EURLIS4,46
NP I PoOEnergie B Wurtt29.6. 9:03:0967,6068,6067,00-0,305EURGER67,80
NP I PoOEngie29.6. 10:12:5027,1527,1727,17-0,51158 358EURPAR27,31
NP I PoOEngie Sp ADR26.6. 23:20:00P--31,030,65181 359USDPNK31,03
NP I PoOEntergy27.6. 2:04:00P109,61117,83115,910,003 997 427USDNYQ115,91
NP I PoOEVN29.6. 10:12:2628,9029,0029,00-0,343 207EURVIE29,10
NP I PoOFirstEnergy Corp27.6. 2:04:00P44,7750,9948,470,005 175 803USDNYQ48,47
NP I PoOFortis- ------CADTOR82,57
NP I PoOFortum Oyj29.6. 9:16:1219,7119,7319,730,7934 427EURHEL19,57
NP I PoOGas Natural- ------EURMCE27,92
NP I PoOGenie Energy27.6. 2:04:00P13,5018,0014,590,00345 767USDNYQ14,59
NP I PoOHawaiian Elec27.6. 2:04:00P12,7513,6613,570,004 530 240USDNYQ13,57
NP I PoOHera- ------EURMIL3,67
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00P--0,842,4422 746USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils27.6. 2:04:00P50,61198,92125,900,00869 330USDNYQ125,90
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE21,69
NP I PoOIDACORP27.6. 2:04:00P--152,882,191 259 705USDNYQ152,88
NP I PoOJersey29.6. 9:00:234,404,604,594,3218GBPLSE4,50
NP I PoOKogeneracja29.6. 10:00:4373,1073,5073,100,001 716PLNWSE73,10
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA380,00
NP I PoOMDU Res Group27.6. 2:04:00P16,5035,0021,880,002 934 705USDNYQ21,88
NP I PoOMGE Energy27.6. 2:00:00P32,71-79,780,001 266 087USDNSQ79,78
NP I PoOMiddlesex Water27.6. 2:00:00P54,5959,9055,480,00497 517USDNSQ55,48
NP I PoOMVV Energie29.6. 9:12:0829,8030,0030,000,00161EURGER29,90
NP I PoONatl Grid Rg29.6. 10:12:5512,4512,4612,460,00271 320GBPLSE12,46
NP I PoONextEra Energy27.6. 2:04:00P88,4689,0088,560,0015 654 180USDNYQ88,56
NP I PoONiSource27.6. 2:04:00P49,0052,7449,080,006 583 926USDNYQ49,08
NP I PoONorthern Electrc Preferred Stock29.6. 9:33:161,211,241,230,002 000GBPLSE1,23
NP I PoONRG Energy27.6. 2:04:00P148,50151,00149,360,006 642 408USDNYQ149,36
NP I PoOOGE Energy Corp27.6. 2:04:00P19,9451,0049,580,001 901 283USDNYQ49,58
NP I PoOOneok Inc27.6. 2:04:00P88,3791,9689,220,005 990 688USDNYQ89,22
NP I PoOOrmat Tech27.6. 2:04:00P114,10117,53116,120,001 740 810USDNYQ116,12
NP I PoOOtter Tail27.6. 2:00:00P85,88142,1590,630,001 015 776USDNSQ90,63
NP I PoOPEP29.6. 10:09:0961,1061,2061,20-0,653 866PLNWSE61,60
NP I PoOPG E27.6. 2:04:00P17,1417,5017,380,0023 426 839USDNYQ17,38
NP I PoOPinnacle West27.6. 2:04:00P87,10169,52108,080,002 350 487USDNYQ108,08
NP I PoOPlambck Neu Enrg29.6. 10:05:0010,6610,7410,66-0,5616 639EURGER10,72
NP I PoOPNM Resources27.6. 2:04:00P22,9790,0757,130,004 886 318USDNYQ57,13
NP I PoOPolska Grupa Energetyczna29.6. 10:12:359,589,599,59-0,15295 745PLNWSE9,60
NP I PoOPortland Gen Ele27.6. 2:04:00P40,1382,4052,530,003 744 126USDNYQ52,53
NP I PoOPPL27.6. 2:04:00P35,2837,5837,020,0021 061 566USDNYQ37,02
NP I PoOPublic Power29.6. 10:12:3023,1023,1223,100,2644 085EURATH23,04
NP I PoOPublic Srvce Ent27.6. 2:04:00P79,1784,8183,580,003 092 897USDNYQ83,58
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN29.6. 10:09:203,813,823,810,13129 710EURLIS3,81
NP I PoORubis29.6. 10:11:1731,6631,7231,720,575 554EURPAR31,54
NP I PoORWE26.6. 14:59:361 342,001 352,001 342,400,000CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 23:20:00P--61,80-2,0463 321USDPNK61,80
NP I PoOSempra Energy27.6. 2:04:00P90,8794,8894,270,004 169 613USDNYQ94,27
NP I PoOSevern Trent29.6. 10:12:4629,4229,4629,44-0,4154 939GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern27.6. 2:04:00P95,0198,0097,160,008 925 398USDNYQ97,16
NP I PoOSouthwest Gas27.6. 2:04:00P36,56143,3590,930,002 641 921USDNYQ90,93
NP I PoOSSE29.6. 10:12:2624,3424,3524,340,54182 694GBPLSE24,21
NP I PoOStar Gas Partner Units27.6. 2:04:00P5,1820,6812,930,0018 515USDNYQ12,93
NP I PoOSubrbn Propane Units27.6. 2:04:00P16,0019,2017,390,00164 989USDNYQ17,39
NP I PoOTAURON Pol Energ29.6. 10:12:549,169,179,17-0,56284 259PLNWSE9,22
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS29.6. 10:09:001,801,841,84-1,082 519PLNWSE1,86
NP I PoOThe AES Corp27.6. 2:04:00P14,6014,6614,670,008 585 730USDNYQ14,67
NP I PoOTokyo Elec Power- ------JPYTYO456,60
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00P--2,93-5,332 874USDPNK2,93
NP I PoOUGI27.6. 2:04:00P35,1237,9335,430,002 093 424USDNYQ35,43
NP I PoOUnited Utilities29.6. 10:12:2613,0213,0413,03-0,84263 001GBPLSE13,14
NP I PoOVeolia Environ29.6. 10:12:2636,1236,1436,12-0,3078 565EURPAR36,23
NP I PoOVerbund AG26.6. 11:58:111 337,501 387,501 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR26.6. 23:20:00P--11,88-13,411 657USDPNK11,88
NP I PoOWODKAN26.6. 17:59:276,707,506,650,0068PLNWSE6,65
NP I PoOYork Water27.6. 2:00:00P30,2436,0030,760,00659 335USDNSQ30,76
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.6. 9:59:3817,0017,2017,201,65558PLNWSE16,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.6. 10:16:473 931,210,053 929,4226.06.2026
PX Indexvypsat29.6. 10:33:212 570,060,352 561,1026.06.2026
Warsaw SE WIG Indexvypsat29.6. 10:16:00134 970,48-0,14135 165,9026.06.2026
Zdroj: BCPP