Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11921194-0,67
KB11171118-3,37
PKN134134,042,38
Msft403,94404,02-4,87
Nokia10,4310,450,87
IBM225,76225,87-0,51
Mercedes-Benz Group AG49,3949,41,28
PFE26,626,611,28
30.04.2026 16:01:04
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 16:00:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 192,00 -0,67 -8,00 33 442 195
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 15:55:5078,2778,6078,430,838 029USDNYQ77,87
NP I PoOAmercan Water30.4. 15:55:59135,62135,87135,822,88179 928USDNYQ131,97
NP I PoOAmeren30.4. 15:55:39112,96113,18113,061,6152 763USDNYQ111,29
NP I PoOAQUA30.4. 12:27:0311,6011,8011,600,8771PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 15:55:26187,73188,15188,061,3124 206USDNYQ185,71
NP I PoOAvista30.4. 15:55:4040,7841,0440,910,9625 746USDNYQ40,52
NP I PoOBedzin30.4. 11:16:0922,3522,6022,800,44149PLNWSE22,70
NP I PoOBKW30.4. 15:54:35155,70156,00155,70-0,7015 483CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 15:55:0574,9575,2075,071,0238 418USDNYQ74,31
NP I PoOBrookfield Infr30.4. 15:55:3335,6035,6935,662,53274 128USDNYQ34,82
NP I PoOBurgenland Hldg30.4. 13:30:2084,0082,0084,003,07348EURVIE81,50
NP I PoOCal Water Svc30.4. 15:55:5544,5644,8844,57-1,4545 325USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 15:55:3943,3043,3143,241,11511 215USDNYQ42,82
NP I PoOCentrica30.4. 15:55:492,132,142,133,343 083 604GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 15:55:3976,2476,3176,221,98325 623USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 15:55:4932,5132,7332,620,404 072USDNSQ32,42
NP I PoOConsol Edison30.4. 15:55:39110,28110,46110,351,3552 907USDNYQ108,88
NP I PoOČEZ30.4. 16:00:281 192,001 194,001 192,00-0,6727 973CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 15:55:3963,5063,5363,491,58476 049USDNYQ62,50
NP I PoODrax Grp30.4. 15:55:228,918,928,922,88211 516GBPLSE8,67
NP I PoODTE Energy30.4. 15:55:40149,60150,00149,531,6559 643USDNYQ147,03
NP I PoODuke Energy30.4. 15:55:23128,50128,57128,521,61182 847USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26457,55461,05452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt30.4. 15:53:43--22,022,565 433USDPNK21,45
NP I PoOEdison Intl30.4. 15:55:3968,7268,7968,771,21165 023USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 15:30:37228,00229,50229,001,33635EURPAR226,00
NP I PoOElia System Op30.4. 15:54:48141,50141,70141,602,539 688EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 15:54:3922,0022,0622,061,01163 307PLNWSE21,84
NP I PoOENEFI AM30.4. 14:47:17224,00234,00222,00-3,482 000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra30.4. 15:55:10--11,502,174 995USDPNK11,25
NP I PoOEnergia De Port30.4. 15:55:134,634,644,642,032 308 732EURLIS4,54
NP I PoOEnergie B Wurtt30.4. 15:55:0068,0069,4068,00-1,169EURGER69,20
NP I PoOEngie30.4. 15:56:0227,9127,9227,91-0,682 972 900EURPAR28,10
NP I PoOEngie Sp ADR30.4. 15:56:01--33,473,203 043USDPNK33,16
NP I PoOEntergy30.4. 15:55:39116,67116,80116,731,81175 426USDNYQ114,67
NP I PoOEVN30.4. 15:56:0228,9029,0028,952,4812 361EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 15:55:3949,6549,6849,661,47205 963USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 15:00:3621,3021,3221,310,05436 467EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 15:55:4313,6714,0013,77-0,221 026USDNYQ13,68
NP I PoOHawaiian Elec30.4. 15:55:5015,1915,2315,201,88153 884USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 15:55:40125,59127,90126,750,992 197USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 15:55:48146,78147,36146,991,9326 552USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 15:37:5274,0074,3074,30-1,594 986PLNWSE75,50
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,5310EURFRA360,00
NP I PoOMDU Res Group30.4. 15:55:4822,2522,2922,271,4654 424USDNYQ21,95
NP I PoOMGE Energy30.4. 15:55:2379,6280,0079,811,3014 653USDNSQ78,75
NP I PoOMiddlesex Water30.4. 15:55:3151,5353,0052,270,175 352USDNSQ51,99
NP I PoOMVV Energie30.4. 14:21:4930,2030,5030,20-0,665EURGER30,30
NP I PoONatl Grid Rg30.4. 15:55:0513,1413,1413,142,672 019 828GBPLSE12,80
NP I PoONextEra Energy30.4. 15:55:4395,8995,9495,921,86652 931USDNYQ94,17
NP I PoONiSource30.4. 15:55:3948,7048,7248,681,04203 226USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,251,301,260,008 103GBPLSE1,28
NP I PoONRG Energy30.4. 15:55:52151,45152,18151,822,03116 681USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 15:56:0048,3248,4348,382,19195 481USDNYQ47,34
NP I PoOOneok Inc30.4. 15:55:5290,0690,1190,040,83475 720USDNYQ89,32
NP I PoOOrmat Tech30.4. 15:55:03112,42112,75112,442,0523 855USDNYQ110,32
NP I PoOOtter Tail30.4. 15:55:3187,9889,5088,690,504 291USDNSQ88,16
NP I PoOPEP30.4. 15:48:5050,8051,1051,103,443 920PLNWSE49,40
NP I PoOPG E30.4. 15:55:3916,4416,4516,440,461 056 576USDNYQ16,37
NP I PoOPinnacle West30.4. 15:55:39103,17103,39103,161,4852 557USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 15:39:489,299,339,291,538 560EURGER9,15
NP I PoOPNM Resources30.4. 15:55:2658,8358,8558,86-0,0348 956USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 15:54:4910,5610,5710,57-2,362 274 272PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 15:55:5651,3751,4851,420,76109 923USDNYQ51,05
NP I PoOPPL30.4. 15:55:3939,2739,2839,271,55209 463USDNYQ38,66
NP I PoOPublic Power30.4. 15:55:4117,8317,8417,83-0,721 071 044EURATH17,96
NP I PoOPublic Srvce Ent30.4. 15:56:0580,9781,0981,021,80216 331USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 15:54:403,793,803,792,02360 514EURLIS3,72
NP I PoORubis30.4. 15:55:1235,1235,1635,141,2735 190EURPAR34,70
NP I PoORWE30.4. 14:16:431 498,001 508,001 493,400,20110CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt30.4. 15:54:43--70,501,001 302USDPNK71,29
NP I PoOSempra Energy30.4. 15:55:4093,8593,9093,881,36141 308USDNYQ92,64
NP I PoOSevern Trent30.4. 15:55:1833,1733,1933,188,89446 737GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 15:55:3995,4295,4495,412,02476 241USDNYQ93,51
NP I PoOSouthwest Gas30.4. 15:55:4993,2093,5793,341,6019 551USDNYQ91,90
NP I PoOSSE30.4. 15:55:2126,2726,2726,272,42536 532GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 15:54:0412,5012,6812,600,43318USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 15:52:4219,6319,7019,680,514 684USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 15:55:289,429,439,421,251 576 288PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,911,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 15:55:3914,4714,4814,480,17608 999USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 15:55:5337,3937,7137,55-0,05103 739USDNYQ37,57
NP I PoOUnited Utilities30.4. 15:55:2014,8214,8314,8313,001 932 171GBPLSE13,12
NP I PoOVeolia Environ30.4. 15:54:4535,8335,8435,842,96521 377EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 530,501 580,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 15:55:5429,1229,3829,250,527 081USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 15:41:4218,2818,3418,30-2,0311 770PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 16:01:113 859,00-1,053 899,9729.04.2026
PX Indexvypsat30.4. 16:15:282 537,88-2,102 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 16:00:00128 435,92-0,46129 035,2529.04.2026
Zdroj: BCPP