Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB101010111,30
PKN82,4782,5-0,89
Msft487,75488,050,39
Nokia4,4964,5011,15
IBM291,6291,870,86
Mercedes-Benz Group AG49,37549,3851,93
PFE24,1424,150,46
24.06.2025 13:15:55
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 13:15:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 0,00 0,00 132 526 963
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc24.6. 2:04:00P63,5566,8563,800,00282 064USDNYQ63,80
NP I PoOAm States Water24.6. 2:04:00P76,0081,2880,080,00195 093USDNYQ80,08
NP I PoOAmercan Water24.6. 2:04:00P138,01147,00143,990,00861 730USDNYQ143,99
NP I PoOAmeren24.6. 2:04:00P92,52100,5096,010,001 432 101USDNYQ96,01
NP I PoOAQUA24.6. 10:35:4513,0014,0013,00-1,5229PLNWSE13,20
NP I PoOAtco- ------CADTOR51,34
NP I PoOAtmos Energy24.6. 13:00:26P143,13159,34156,36-0,011USDNYQ156,37
NP I PoOAvista24.6. 2:04:00P37,9139,5038,190,00499 083USDNYQ38,19
NP I PoOBedzin24.6. 13:04:0229,9030,0030,00-2,768 332PLNWSE30,85
NP I PoOBKW24.6. 13:02:57174,20174,50174,50-0,3411 109CHFSWX175,10
NP I PoOBlack Hills Corp24.6. 11:31:41P55,6057,2057,170,3014USDNYQ57,00
NP I PoOBrookfield Infr24.6. 12:23:36P31,9034,1033,803,461USDNYQ32,67
NP I PoOBurgenland Hldg20.6. 17:50:0569,0070,0069,000,0050EURVIE69,00
NP I PoOCal Water Svc24.6. 11:41:08P45,6348,4847,480,006USDNYQ47,48
NP I PoOCdn Utilities- ------CADTOR37,83
NP I PoOCenterPnt Energy24.6. 13:00:08P36,0837,0036,500,6325USDNYQ36,27
NP I PoOCentrica24.6. 13:07:501,661,661,66-1,063 078 191GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG51,65
NP I PoOCMS Energy24.6. 2:04:00P68,0071,2069,870,002 090 239USDNYQ69,87
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co24.6. 12:59:32P29,0630,5930,571,8010USDNSQ30,03
NP I PoOConsol Edison24.6. 2:04:00P101,05104,00101,150,003 957 784USDNYQ101,15
NP I PoOČEZ24.6. 13:15:371 215,001 217,001 215,000,00108 998CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc24.6. 13:00:00P55,5056,0055,55-0,5931USDNYQ55,88
NP I PoODrax Grp24.6. 13:10:436,716,726,72-1,61178 037GBPLSE6,83
NP I PoODTE Energy24.6. 2:04:00P130,00138,00134,040,00835 003USDNYQ134,04
NP I PoODuke Energy24.6. 13:08:55P116,12117,34116,77-0,17255USDNYQ116,97
NP I PoOE.ON24.6. 12:31:15385,50389,00389,001,571CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt23.6. 23:20:00P--18,322,00255 303USDPNK18,32
NP I PoOEdison Intl24.6. 13:05:00P50,1650,5650,410,50198USDNYQ50,16
NP I PoOELEC STRASBOURG24.6. 12:38:43144,00144,50144,500,7086EURPAR143,50
NP I PoOElia System Op24.6. 13:09:4195,4595,5595,50-0,0514 792EURBRU95,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,51
NP I PoOEnagas- ------EURMCE14,50
NP I PoOEndesa- ------EURMCE27,87
NP I PoOENEA24.6. 13:10:0317,7617,7817,760,6279 103PLNWSE17,65
NP I PoOENEFI AM20.6. 14:49:30238,00246,00242,000,000HUFBUD242,00
NP I PoOEnel- ------EURMIL8,09
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 23:20:00P--9,342,301 053 714USDPNK9,34
NP I PoOEnergia De Port24.6. 13:10:453,703,703,700,241 778 509EURLIS3,69
NP I PoOEnergie B Wurtt24.6. 10:00:3967,2068,8068,001,4974EURGER67,60
NP I PoOEngie24.6. 13:10:4319,7419,7519,750,051 378 823EURPAR19,74
NP I PoOEngie Sp ADR23.6. 23:20:00P--22,811,29134 480USDPNK22,81
NP I PoOEntergy24.6. 2:04:00P81,0084,0082,610,002 567 153USDNYQ82,61
NP I PoOEVN24.6. 12:50:1923,5023,6023,55-1,6722 449EURVIE23,95
NP I PoOFirstEnergy Corp24.6. 13:06:01P40,4140,5740,420,25417USDNYQ40,32
NP I PoOFort CRR1st Pref-G- ------CADTOR22,82
NP I PoOFortis- ------CADTOR65,28
NP I PoOFortum Oyj24.6. 12:15:3215,8315,8515,85-1,98945 479EURHEL16,17
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,68
NP I PoOGas Natural- ------EURMCE27,42
NP I PoOGenie Energy24.6. 13:00:00P27,0027,5127,723,5110USDNYQ26,78
NP I PoOHawaiian Elec24.6. 13:00:00P10,5610,8910,850,56188USDNYQ10,79
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt23.6. 23:20:00P--0,8411,653 137USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils24.6. 2:04:00P49,75196,31124,370,00160 542USDNYQ124,37
NP I PoOChina Water- ------HKDHKG6,16
NP I PoOIberdrola SA- ------EURMCE16,65
NP I PoOIDACORP24.6. 2:04:00P98,00185,10115,690,00237 960USDNYQ115,69
NP I PoOJersey24.6. 10:57:574,504,704,704,211 150GBPLSE4,60
NP I PoOKogeneracja24.6. 12:39:5756,5057,0056,50-0,883 655PLNWSE57,00
NP I PoOMainova AG20.6. 13:40:36370,00400,00386,00-4,1518EURFRA370,00
NP I PoOMDU Res Group24.6. 2:04:00P16,5316,8416,510,001 238 675USDNYQ16,51
NP I PoOMGE Energy24.6. 2:00:00P86,2392,5289,480,00304 623USDNSQ89,48
NP I PoOMiddlesex Water24.6. 2:00:00P55,1859,4157,490,0083 885USDNSQ57,49
NP I PoOMVV Energie23.6. 16:22:3829,7030,2029,90-0,66201EURGER30,10
NP I PoONatl Grid Rg24.6. 13:10:5410,7210,7210,72-0,503 538 884GBPLSE10,77
NP I PoONextEra Energy24.6. 13:05:30P70,8571,3071,000,384 494USDNYQ70,73
NP I PoONiSource24.6. 13:00:12P40,5141,2540,780,67146USDNYQ40,51
NP I PoONorthern Electrc Preferred Stock24.6. 12:14:291,311,371,35-0,2738 511GBPLSE1,35
NP I PoONRG Energy24.6. 13:02:01P152,50153,50153,470,93386USDNYQ152,05
NP I PoOOGE Energy Corp24.6. 2:04:00P44,4444,8344,750,00741 380USDNYQ44,75
NP I PoOOneok Inc24.6. 13:02:51P79,5079,9579,80-0,062 604USDNYQ79,85
NP I PoOOrmat Tech24.6. 13:09:57P87,6788,0787,861,473 282USDNYQ86,59
NP I PoOOtter Tail24.6. 2:00:00P75,5081,0078,090,00146 751USDNSQ78,09
NP I PoOPEP24.6. 13:09:3159,8060,0060,001,353 793PLNWSE59,20
NP I PoOPG E24.6. 13:01:23P13,8213,8913,890,586 468USDNYQ13,81
NP I PoOPinnacle West24.6. 2:04:00P85,0090,2189,650,001 082 428USDNYQ89,65
NP I PoOPlambck Neu Enrg24.6. 12:55:5514,8814,9614,940,817 329EURGER14,82
NP I PoOPNM Resources24.6. 13:00:08P56,3156,8656,990,699USDNYQ56,60
NP I PoOPolska Grupa Energetyczna24.6. 13:10:2610,9810,9910,992,191 961 027PLNWSE10,76
NP I PoOPortland Gen Ele24.6. 13:02:14P40,5541,0040,74-0,781 037USDNYQ41,06
NP I PoOPPL24.6. 13:00:14P34,3034,4034,300,0014USDNYQ34,30
NP I PoOPublic Power24.6. 13:10:5913,5413,5613,563,27324 922EURATH13,13
NP I PoOPublic Srvce Ent24.6. 13:00:56P81,1083,5083,500,1936USDNYQ83,34
NP I PoORed Electrica- ------EURMCE18,54
NP I PoOREN24.6. 13:09:443,073,083,08-0,65465 986EURLIS3,10
NP I PoORubis24.6. 13:11:0026,9426,9626,94-1,0340 858EURPAR27,22
NP I PoORWE24.6. 9:17:25880,30890,30870,70-2,925CZKPSE-KOBOS896,90
NP I PoORWE Depository Receipt23.6. 23:20:00P--41,402,4894 083USDPNK41,40
NP I PoOSempra Energy24.6. 2:04:00P70,7077,9875,790,005 506 220USDNYQ75,79
NP I PoOSevern Trent24.6. 13:07:2527,3327,3527,34-0,1562 002GBPLSE27,38
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern24.6. 2:04:00P90,1690,9490,670,005 907 982USDNYQ90,67
NP I PoOSouthwest Gas24.6. 2:04:00P59,3876,5075,120,00480 258USDNYQ75,12
NP I PoOSSE24.6. 13:05:3018,0818,0918,09-1,36323 180GBPLSE18,34
NP I PoOStar Gas Partner Units24.6. 2:04:00P11,7012,5311,920,0055 007USDNYQ11,92
NP I PoOSubrbn Propane Units24.6. 2:04:00P18,4919,5919,020,00142 112USDNYQ19,02
NP I PoOTAURON Pol Energ24.6. 13:10:308,068,078,06-0,101 354 829PLNWSE8,07
NP I PoOTerna- ------EURMIL8,69
NP I PoOTESGAS24.6. 9:09:322,462,492,491,636 502PLNWSE2,45
NP I PoOThe AES Corp24.6. 13:09:41P10,2210,2410,230,7910 535USDNYQ10,15
NP I PoOTokyo Elec Power- ------JPYTYO427,20
NP I PoOTokyo Elec Power Depository Receipt20.6. 23:20:00P--3,155,00905USDPNK3,15
NP I PoOUGI24.6. 2:04:00P34,8737,7536,400,001 176 170USDNYQ36,40
NP I PoOUnited Utilities24.6. 13:05:2311,4211,4211,41-0,09194 270GBPLSE11,42
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ53,30
NP I PoOVeolia Environ24.6. 13:10:3030,0330,0530,041,76517 602EURPAR29,52
NP I PoOVerbund AG16.6. 9:02:451 605,501 655,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR23.6. 23:20:00P--16,022,15469USDPNK16,02
NP I PoOWODKAN9.6. 18:00:587,007,207,507,142PLNWSE7,00
NP I PoOYork Water24.6. 2:00:00P31,3933,8032,800,00109 544USDNSQ32,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.6. 13:09:4429,9029,9529,95-1,3229 584PLNWSE30,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.6. 13:18:002 897,802,942 815,0123.06.2025
PX Indexvypsat24.6. 12:57:202 144,240,832 126,6823.06.2025
Warsaw SE WIG Indexvypsat24.6. 13:17:00101 191,142,2398 984,5223.06.2025
Zdroj: BCPP