Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12841285-0,08
KB992992,50,00
PKN143,92143,960,50
Msft418,96419,150,10
Nokia13,3613,3752,21
IBM256,11256,91,15
Mercedes-Benz Group AG50,7150,73-0,08
PFE25,9225,940,12
26.05.2026 11:05:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 11:03:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 284,00 -0,08 -1,00 39 412 375
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water23.5. 2:04:00P71,2278,5876,640,00369 756USDNYQ76,64
NP I PoOAmercan Water23.5. 2:04:00P124,31126,00125,200,001 121 584USDNYQ125,20
NP I PoOAmeren23.5. 2:04:00P108,13113,28111,290,001 816 627USDNYQ111,29
NP I PoOAQUA25.5. 18:01:0112,1012,5012,200,00567PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy23.5. 2:04:00P169,33182,45177,810,001 472 313USDNYQ177,81
NP I PoOAvista23.5. 2:04:00P16,5942,6641,470,00539 980USDNYQ41,47
NP I PoOBedzin26.5. 10:31:0723,1523,2523,152,434 723PLNWSE22,60
NP I PoOBKW26.5. 11:00:46149,20149,50149,500,887 249CHFSWX148,20
NP I PoOBlack Hills Corp23.5. 2:04:00P68,50118,1274,290,00626 834USDNYQ74,29
NP I PoOBrookfield Infr23.5. 2:04:00P35,1340,5039,640,00466 235USDNYQ39,64
NP I PoOBurgenland Hldg25.5. 17:50:0575,00-75,00-10,712EURVIE75,00
NP I PoOCal Water Svc23.5. 2:04:00P43,3869,8843,950,00555 196USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy23.5. 2:04:00P42,8243,5042,830,004 955 471USDNYQ42,83
NP I PoOCentrica26.5. 11:00:361,991,991,99-0,601 071 009GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy23.5. 2:04:00P71,1078,2574,530,002 153 930USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co23.5. 2:00:00P29,4138,4029,410,0086 524USDNSQ29,41
NP I PoOConsol Edison23.5. 2:04:00P105,45109,32108,540,002 238 114USDNYQ108,54
NP I PoOČEZ26.5. 11:03:321 284,001 285,001 284,00-0,0830 652CZKPSE-KOBOS1 285,00
NP I PoODominion Resourc23.5. 2:04:00P67,6068,6067,670,006 459 932USDNYQ67,67
NP I PoODrax Grp26.5. 10:58:018,488,498,480,0012 795GBPLSE8,48
NP I PoODTE Energy23.5. 2:04:00P96,00149,49145,300,001 070 383USDNYQ145,30
NP I PoODuke Energy23.5. 2:04:00P125,51126,03125,670,002 446 583USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42448,40451,90450,600,124CZKPSE-KOBOS450,05
NP I PoOE.ON Depository Receipt22.5. 23:20:00P--21,38-1,3489 288USDPNK21,38
NP I PoOEdison Intl23.5. 2:04:00P70,4471,9371,180,001 767 719USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 10:53:58249,00250,00249,001,63625EURPAR245,00
NP I PoOElia System Op26.5. 11:00:20140,40140,60140,600,574 394EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 11:00:2121,8621,8821,843,02177 175PLNWSE21,20
NP I PoOENEFI AM26.5. 9:00:25224,00230,00220,00-4,3590HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra22.5. 23:20:00P--11,25-1,14321 087USDPNK11,25
NP I PoOEnergia De Port26.5. 11:00:464,474,474,470,59419 161EURLIS4,44
NP I PoOEnergie B Wurtt25.5. 17:35:3168,0069,0068,000,00264EURGER68,00
NP I PoOEngie26.5. 11:00:3327,3827,3927,380,37179 012EURPAR27,28
NP I PoOEngie Sp ADR22.5. 23:20:00P--31,62-0,5393 882USDPNK31,62
NP I PoOEntergy23.5. 2:04:00P107,60116,00112,400,002 767 995USDNYQ112,40
NP I PoOEVN26.5. 10:52:1329,2529,3529,300,1710 203EURVIE29,25
NP I PoOFirstEnergy Corp23.5. 2:04:00P45,9946,9646,310,004 451 940USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 10:05:1420,7020,7220,700,58110 822EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy23.5. 2:04:00P5,5814,0613,930,0043 651USDNYQ13,93
NP I PoOHawaiian Elec23.5. 2:04:00P13,5514,4013,670,001 417 107USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt22.5. 23:20:00P--0,954,40861USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils23.5. 2:04:00P50,86198,45126,520,00123 776USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP23.5. 2:04:00P140,62-142,000,00436 541USDNYQ142,00
NP I PoOJersey26.5. 9:04:134,504,604,30-6,52849GBPLSE4,55
NP I PoOKogeneracja26.5. 10:57:1880,1080,6080,10-1,483 288PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group23.5. 2:04:00P22,2023,8522,160,002 024 834USDNYQ22,16
NP I PoOMGE Energy23.5. 2:00:00P75,53120,9376,060,00345 528USDNSQ76,06
NP I PoOMiddlesex Water23.5. 2:00:00P51,8559,9052,110,00173 307USDNSQ52,11
NP I PoOMVV Energie26.5. 10:02:4029,7030,3029,70-2,94412EURGER30,50
NP I PoONatl Grid Rg26.5. 11:00:1912,9512,9612,961,13681 771GBPLSE12,81
NP I PoONextEra Energy26.5. 11:00:34P89,1489,4789,350,9017 890USDNYQ88,55
NP I PoONiSource23.5. 2:04:00P47,0649,1047,850,002 489 593USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 10:01:051,251,301,281,552 185GBPLSE1,28
NP I PoONRG Energy23.5. 2:04:00P139,00141,99137,650,002 147 350USDNYQ137,65
NP I PoOOGE Energy Corp23.5. 2:04:00P47,9077,1748,540,001 042 891USDNYQ48,54
NP I PoOOneok Inc23.5. 2:04:00P92,7993,9394,030,003 099 780USDNYQ94,03
NP I PoOOrmat Tech23.5. 2:04:00P136,21139,99133,460,00625 535USDNYQ133,46
NP I PoOOtter Tail23.5. 2:00:00P-87,8887,350,00186 883USDNSQ87,35
NP I PoOPEP26.5. 10:54:3950,0050,5049,95-0,10747PLNWSE50,00
NP I PoOPG E23.5. 2:04:00P16,6016,7016,490,0014 144 102USDNYQ16,49
NP I PoOPinnacle West23.5. 2:04:00P87,10161,46102,940,00948 150USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 10:37:199,789,869,85-1,892 202EURGER10,04
NP I PoOPNM Resources23.5. 2:04:00P24,1294,5759,470,001 054 897USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 11:00:2810,6110,6210,620,81584 309PLNWSE10,53
NP I PoOPortland Gen Ele23.5. 2:04:00P49,1878,8649,820,001 831 346USDNYQ49,82
NP I PoOPPL23.5. 2:04:00P35,4636,8536,320,006 548 575USDNYQ36,32
NP I PoOPublic Power26.5. 11:00:2121,3421,3621,340,661 588 948EURATH21,20
NP I PoOPublic Srvce Ent23.5. 2:04:00P77,9481,9979,510,002 008 966USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 10:57:043,613,623,620,7034 516EURLIS3,59
NP I PoORubis26.5. 10:59:4636,0636,1036,08-0,1716 573EURPAR36,14
NP I PoORWE26.5. 9:00:121 390,001 400,001 402,600,912CZKPSE-KOBOS1 390,00
NP I PoORWE Depository Receipt22.5. 23:20:00P--65,800,1238 314USDPNK65,80
NP I PoOSempra Energy23.5. 2:04:00P88,9095,9692,800,002 201 986USDNYQ92,80
NP I PoOSevern Trent26.5. 11:00:4531,3231,3631,340,1940 432GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern23.5. 2:04:00P92,6895,1494,550,003 396 170USDNYQ94,55
NP I PoOSouthwest Gas23.5. 2:04:00P36,1590,3989,910,00368 593USDNYQ89,91
NP I PoOSSE26.5. 11:00:1924,4024,4124,410,58204 775GBPLSE24,27
NP I PoOStar Gas Partner Units23.5. 2:04:00P12,5312,7212,590,0020 710USDNYQ12,59
NP I PoOSubrbn Propane Units23.5. 2:04:00P8,1632,4620,290,00109 667USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 11:00:539,739,749,741,37757 621PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 9:55:051,901,951,950,001 193PLNWSE1,95
NP I PoOThe AES Corp23.5. 2:04:00P14,7714,7914,680,008 783 878USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt22.5. 16:16:27P--3,43-4,7235USDPNK3,60
NP I PoOUGI23.5. 2:04:00P32,7036,2035,650,001 428 907USDNYQ35,65
NP I PoOUnited Utilities26.5. 11:00:1913,7613,7713,771,2589 683GBPLSE13,60
NP I PoOVeolia Environ26.5. 11:00:1735,1835,1935,19-0,4088 232EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:381 451,501 471,001 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27P--14,221,5420USDPNK14,00
NP I PoOWODKAN20.5. 18:00:366,506,806,20-4,6232PLNWSE6,50
NP I PoOYork Water23.5. 2:00:00P29,4334,0029,870,00140 813USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 10:06:0419,0419,0819,000,321 486PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 11:06:194 011,35-0,044 013,0425.05.2026
PX Indexvypsat26.5. 11:21:222 570,94-0,372 580,6025.05.2026
Warsaw SE WIG Indexvypsat26.5. 11:06:00137 683,53-0,13137 858,1625.05.2026
Zdroj: BCPP