Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1256ATM0,59
KBATMATM0,00
PKN128,1128,140,11
Msft416,93417,02-3,70
Nokia8,758,7542,46
IBM224,66224,73-10,78
Mercedes-Benz Group AG50,5450,560,08
PFE26,5926,6-0,80
23.04.2026 16:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2026 16:10:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 0,59 7,00 164 866 467
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,39
NP I PoOAm States Water23.4. 16:04:4780,2680,5980,472,8812 600USDNYQ78,39
NP I PoOAmercan Water23.4. 16:04:53134,51134,69134,542,6298 325USDNYQ131,13
NP I PoOAmeren23.4. 16:05:00111,00111,33111,221,7670 554USDNYQ109,24
NP I PoOAQUA20.4. 18:01:3211,5011,7011,500,0085PLNWSE11,50
NP I PoOAtco- ------CADTOR66,54
NP I PoOAtmos Energy23.4. 16:04:47184,97185,34185,041,4650 572USDNYQ182,49
NP I PoOAvista23.4. 16:04:4740,7240,8840,741,7220 821USDNYQ40,13
NP I PoOBedzin23.4. 15:56:2722,6523,0023,000,00663PLNWSE23,00
NP I PoOBKW23.4. 16:04:56159,10159,40159,20-0,317 110CHFSWX159,70
NP I PoOBlack Hills Corp23.4. 16:04:4173,6374,0173,821,7735 965USDNYQ72,53
NP I PoOBrookfield Infr23.4. 16:04:3336,0736,1336,080,2013 186USDNYQ36,01
NP I PoOBurgenland Hldg17.4. 17:50:0582,0084,0084,003,071EURVIE81,50
NP I PoOCal Water Svc23.4. 16:04:4247,5147,6447,622,2938 600USDNYQ46,51
NP I PoOCdn Utilities- ------CADTOR47,13
NP I PoOCenterPnt Energy23.4. 16:05:0042,9342,9542,951,95686 254USDNYQ42,12
NP I PoOCentrica23.4. 16:03:422,082,082,08-0,882 414 083GBPLSE2,10
NP I PoOCK Infrastructur Rg- ------HKDHKG66,30
NP I PoOCMS Energy23.4. 16:04:5976,3076,3476,331,79182 186USDNYQ74,98
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co23.4. 16:04:5934,0534,2834,051,587 947USDNSQ33,52
NP I PoOConsol Edison23.4. 16:05:00109,92110,07110,001,72101 240USDNYQ108,13
NP I PoOČEZ23.4. 16:10:001 256,000,001 197,000,59137 376CZKPSE-KOBOS1 190,00
NP I PoODominion Resourc23.4. 16:05:0062,0662,0962,081,85329 231USDNYQ60,95
NP I PoODrax Grp23.4. 16:03:528,608,608,60-1,10107 128GBPLSE8,70
NP I PoODTE Energy23.4. 16:04:55146,11146,42146,411,9537 824USDNYQ143,57
NP I PoODuke Energy23.4. 16:04:43127,38127,45127,511,80238 836USDNYQ125,25
NP I PoOE.ON23.4. 12:00:54466,25469,75472,201,2020CZKPSE-KOBOS466,60
NP I PoOE.ON Depository Receipt23.4. 16:04:31--22,541,083 314USDPNK22,30
NP I PoOEdison Intl23.4. 16:05:0070,7370,7770,702,00155 382USDNYQ69,38
NP I PoOELEC STRASBOURG23.4. 15:58:43222,50223,50223,50-1,54775EURPAR227,00
NP I PoOElia System Op23.4. 16:04:51139,20139,40139,300,0011 807EURBRU139,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,36
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE38,37
NP I PoOENEA23.4. 16:00:3822,8222,9022,901,42209 215PLNWSE22,58
NP I PoOENEFI AM23.4. 15:44:33224,00234,00226,000,0021HUFBUD226,00
NP I PoOEnel- ------EURMIL9,78
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 16:04:18--11,460,7912 070USDPNK11,37
NP I PoOEnergia De Port23.4. 16:04:034,514,514,510,801 717 821EURLIS4,48
NP I PoOEnergie B Wurtt23.4. 9:02:4069,8071,0071,200,284EURGER70,60
NP I PoOEngie23.4. 16:04:4028,5928,6028,590,421 646 954EURPAR28,47
NP I PoOEngie Sp ADR23.4. 16:03:42--33,66-0,4614 254USDPNK33,65
NP I PoOEntergy23.4. 16:04:56112,93113,14113,022,34205 970USDNYQ110,47
NP I PoOEVN23.4. 15:50:1828,3528,4528,400,5312 005EURVIE28,25
NP I PoOFirstEnergy Corp23.4. 16:04:5549,4049,4349,432,04552 959USDNYQ48,43
NP I PoOFortis- ------CADTOR75,76
NP I PoOFortum Oyj23.4. 15:09:4221,9621,9821,970,64337 221EURHEL21,83
NP I PoOGas Natural- ------EURMCE27,14
NP I PoOGenie Energy23.4. 15:56:4013,5313,9913,761,251 751USDNYQ13,59
NP I PoOHawaiian Elec23.4. 16:04:4815,3315,3515,321,12123 202USDNYQ15,17
NP I PoOHera- ------EURMIL4,14
NP I PoOHK & China Gas Depository Receipt23.4. 15:30:07--0,907,14101USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG6,19
NP I PoOChesapeake Utils23.4. 16:04:49124,24126,88125,411,282 825USDNYQ124,64
NP I PoOChina Water- ------HKDHKG4,96
NP I PoOIberdrola SA- ------EURMCE19,94
NP I PoOIDACORP23.4. 16:04:42146,43146,95146,752,2821 026USDNYQ143,51
NP I PoOJersey23.4. 11:38:534,404,504,46-1,76400GBPLSE4,45
NP I PoOKogeneracja23.4. 16:00:4376,6077,4077,40-0,5110 423PLNWSE77,80
NP I PoOMainova AG22.4. 13:49:07356,00380,00378,00-0,531EURFRA378,00
NP I PoOMDU Res Group23.4. 16:04:4421,7021,7321,721,8343 395USDNYQ21,32
NP I PoOMGE Energy23.4. 16:04:4479,0580,0079,431,0013 720USDNSQ78,64
NP I PoOMiddlesex Water23.4. 16:04:5354,1955,0055,002,7511 278USDNSQ53,48
NP I PoOMVV Energie23.4. 9:43:3330,5030,9030,600,33401EURGER30,70
NP I PoONatl Grid Rg23.4. 16:04:2812,8412,8512,850,771 324 901GBPLSE12,75
NP I PoONextEra Energy23.4. 16:04:3694,5994,6694,595,122 659 462USDNYQ90,00
NP I PoONiSource23.4. 16:04:5247,6447,6647,641,73268 634USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock23.4. 12:59:511,251,301,26-1,5338 456GBPLSE1,28
NP I PoONRG Energy23.4. 16:04:19149,43149,61149,54-0,02355 810USDNYQ149,60
NP I PoOOGE Energy Corp23.4. 16:04:5447,0847,1347,092,3180 377USDNYQ46,04
NP I PoOOneok Inc23.4. 16:04:4486,1786,2186,290,21232 941USDNYQ86,06
NP I PoOOrmat Tech23.4. 16:04:15111,80112,00111,834,61190 537USDNYQ107,00
NP I PoOOtter Tail23.4. 16:04:3787,2387,8987,410,7410 051USDNSQ86,92
NP I PoOPEP23.4. 15:57:3549,5549,6049,60-0,801 825PLNWSE50,00
NP I PoOPG E23.4. 16:05:0017,0617,0717,071,102 820 995USDNYQ16,88
NP I PoOPinnacle West23.4. 16:04:52102,75102,96102,761,9586 420USDNYQ100,80
NP I PoOPlambck Neu Enrg23.4. 16:01:278,959,008,95-0,4416 740EURGER8,99
NP I PoOPNM Resources23.4. 16:04:3959,0159,0259,020,33156 760USDNYQ58,82
NP I PoOPolska Grupa Energetyczna23.4. 16:03:5910,7210,7310,720,942 232 520PLNWSE10,62
NP I PoOPortland Gen Ele23.4. 16:04:4251,2651,2851,261,8170 860USDNYQ50,34
NP I PoOPPL23.4. 16:04:5438,3538,3638,361,52585 901USDNYQ37,78
NP I PoOPublic Power23.4. 15:59:5819,6516,6718,520,16197 786EURATH18,49
NP I PoOPublic Srvce Ent23.4. 16:04:5779,3179,4479,401,10116 786USDNYQ78,51
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN23.4. 16:01:043,763,773,760,94313 269EURLIS3,73
NP I PoORubis23.4. 15:55:0634,2234,2634,241,6636 567EURPAR33,68
NP I PoORWE23.4. 16:08:431 463,601 473,601 476,001,7941CZKPSE-KOBOS1 450,00
NP I PoORWE Depository Receipt23.4. 16:03:59--70,540,132 167USDPNK70,45
NP I PoOSempra Energy23.4. 16:05:0093,1093,1393,120,80591 444USDNYQ92,38
NP I PoOSevern Trent23.4. 16:04:1831,3231,3431,340,58267 681GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,69
NP I PoOSouthern23.4. 16:05:0093,2593,2893,271,53366 715USDNYQ91,87
NP I PoOSouthwest Gas23.4. 16:04:3989,8790,0989,941,7335 126USDNYQ88,40
NP I PoOSSE23.4. 16:04:4226,7426,7526,741,92738 350GBPLSE26,24
NP I PoOStar Gas Partner Units23.4. 16:03:0912,5512,7012,630,381 060USDNYQ12,51
NP I PoOSubrbn Propane Units23.4. 16:03:4019,1619,3519,261,1313 235USDNYQ19,04
NP I PoOTAURON Pol Energ23.4. 16:04:179,939,939,930,241 733 297PLNWSE9,90
NP I PoOTerna- ------EURMIL10,15
NP I PoOTESGAS23.4. 14:10:582,002,032,032,011 511PLNWSE1,99
NP I PoOThe AES Corp23.4. 16:04:5414,4914,5014,500,31398 484USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO625,30
NP I PoOTokyo Elec Power Depository Receipt23.4. 15:43:39--3,81-10,00104USDPNK4,10
NP I PoOUGI23.4. 16:04:4236,6236,6636,641,3454 168USDNYQ36,15
NP I PoOUnited Utilities23.4. 16:04:2113,4113,4213,410,98293 292GBPLSE13,28
NP I PoOVeolia Environ23.4. 16:04:2235,3335,3435,330,14466 921EURPAR35,28
NP I PoOVerbund AG17.4. 15:34:291 541,001 591,001 517,500,000CZKPSE-KOBOS1 517,50
NP I PoOVerbund Sp ADR23.4. 15:41:27--14,61-2,712USDPNK14,36
NP I PoOWODKAN23.4. 14:56:166,506,806,50-4,4168PLNWSE6,70
NP I PoOYork Water23.4. 16:04:2529,9630,0830,041,259 354USDNSQ29,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 15:57:5718,9419,0819,00-4,1412 974PLNWSE19,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 16:10:333 951,70-1,304 003,8422.04.2026
PX Indexvypsat23.4. 16:23:212 630,52-0,422 641,5322.04.2026
Warsaw SE WIG Indexvypsat23.4. 16:10:00131 044,39-1,27132 735,4722.04.2026
Zdroj: BCPP