Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10101013-0,39
KB104310440,58
PKN60,4860,49-0,89
Msft408,88409,07-0,16
Nokia4,73554,7375-1,22
IBM262263-0,27
Mercedes-Benz Group AG60,9961-1,98
PFE25,5525,56-0,03
19.02.2025 15:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 15:13:39
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 013,00 -0,39 -4,00 162 889 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 10:42:04P65,0865,8665,920,124USDNYQ65,84
NP I PoOAm States Water19.2. 14:37:19P70,4479,9574,950,0020USDNYQ74,95
NP I PoOAmercan Water19.2. 15:04:26P119,23128,50128,501,05456USDNYQ127,17
NP I PoOAmeren19.2. 14:37:17P96,86101,4498,340,0060USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 14:37:19P139,26152,37148,060,00184 797USDNYQ148,06
NP I PoOAvista19.2. 13:30:21P36,4037,5936,77-0,92646USDNYQ37,11
NP I PoOBedzin19.2. 15:06:1325,9526,3526,35-1,5014 270PLNWSE26,75
NP I PoOBKW19.2. 14:51:41152,00152,20152,200,4011 906CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 15:03:23P58,7059,6559,570,75125USDNYQ59,13
NP I PoOBrookfield Infr19.2. 14:48:28P32,6334,5032,63-2,54603USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 13:30:0072,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 15:01:45P44,2048,5845,980,2030USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 15:08:51P32,7133,9833,80-0,031 825USDNYQ33,81
NP I PoOCentrica19.2. 15:08:311,351,351,35-0,473 123 379GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 15:05:53P67,0770,9870,982,0723USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 14:37:19P27,2029,5027,980,007USDNSQ27,98
NP I PoOConsol Edison19.2. 14:57:08P93,7595,0094,54-1,27428USDNYQ95,76
NP I PoOČEZ19.2. 15:13:391 010,001 013,001 013,00-0,39161 062CZKPSE-KOBOS1 017,00
NP I PoODominion Resourc19.2. 15:07:14P55,5055,7055,650,07424USDNYQ55,61
NP I PoODrax Grp19.2. 15:07:376,176,186,17-0,1673 054GBPLSE6,18
NP I PoODTE Energy19.2. 14:37:16P123,00130,02129,550,0050USDNYQ129,55
NP I PoODuke Energy19.2. 15:05:12P110,00110,85110,76-0,1290 679USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27288,00291,50292,900,518CZKPSE-KOBOS291,40
NP I PoOE.ON Depository Receipt19.2. 14:26:57P--12,07-0,08207 313USDPNK12,08
NP I PoOEdison Intl19.2. 15:02:20P51,1051,5251,500,392 757USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 14:20:46136,00136,50136,500,37166EURPAR136,00
NP I PoOElia System Op19.2. 15:05:3763,7563,8563,801,6724 591EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 15:04:1614,1714,2014,16-1,46208 348PLNWSE14,37
NP I PoOENEFI AM19.2. 14:50:57250,00252,00250,00-0,794 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 14:59:07P--7,100,42272 208USDPNK7,07
NP I PoOEnergia De Port19.2. 15:09:202,972,972,972,314 199 943EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 10:55:3262,4064,0063,600,00265EURGER63,60
NP I PoOEngie19.2. 15:09:4315,7615,7715,771,322 536 115EURPAR15,56
NP I PoOEngie Sp ADR19.2. 14:55:22P--16,380,921USDPNK16,23
NP I PoOEntergy19.2. 15:09:24P85,0189,0188,210,931 720USDNYQ87,40
NP I PoOEVN19.2. 15:05:1523,3523,4023,350,6561 889EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 14:25:08P40,3240,9940,33-0,755USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 14:14:2914,6814,6914,681,87455 277EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 13:15:24P5,7616,7514,591,46341USDNYQ14,38
NP I PoOHawaiian Elec19.2. 15:08:31P10,6210,6310,62-0,5517 699USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt18.2. 23:20:00P--0,752,225 245USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 14:44:49P120,15127,00124,900,07545USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 14:36:03P95,14173,12110,710,101 257USDNYQ110,60
NP I PoOJersey19.2. 13:59:384,204,504,485,96180GBPLSE4,35
NP I PoOKogeneracja19.2. 15:07:4651,5052,0052,004,0013 464PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 14:15:26P16,4017,5116,900,06227USDNYQ16,89
NP I PoOMGE Energy19.2. 14:37:16P89,1290,9490,440,0019USDNSQ90,44
NP I PoOMiddlesex Water19.2. 13:30:44P49,5652,2451,520,00359USDNSQ51,52
NP I PoOMVV Energie19.2. 11:18:2131,4032,0031,60-1,25160EURGER31,80
NP I PoONatl Grid Rg19.2. 15:09:499,469,469,460,242 989 884GBPLSE9,44
NP I PoONextEra Energy19.2. 15:07:20P68,3768,7568,38-0,182 278USDNYQ68,50
NP I PoONiSource19.2. 14:37:20P39,1539,8939,860,0031USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 14:55:54P110,11112,00111,90-0,01218USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 15:08:32P37,5344,4844,000,3240USDNYQ43,86
NP I PoOOneok Inc19.2. 14:49:27P97,5599,5599,010,38440USDNYQ98,64
NP I PoOOrmat Tech19.2. 14:52:03P65,8765,9965,990,7516 464USDNYQ65,50
NP I PoOOtter Tail19.2. 14:59:46P44,50-81,680,0117USDNSQ81,67
NP I PoOPEP19.2. 14:46:0767,6067,8067,80-1,742 268PLNWSE69,00
NP I PoOPG E19.2. 15:09:06P15,3815,4115,38-0,2619 424USDNYQ15,42
NP I PoOPinnacle West19.2. 13:56:40P84,6393,9788,58-1,46366USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 14:49:1412,5812,6212,601,1247 769EURGER12,46
NP I PoOPNM Resources19.2. 14:05:28P20,1680,6450,650,5072USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 15:09:456,896,906,90-0,464 239 977PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 15:07:44P42,8343,0142,900,21490USDNYQ42,81
NP I PoOPPL19.2. 14:59:42P34,1034,4034,200,0013USDNYQ34,20
NP I PoOPublic Power19.2. 15:09:3813,4513,4613,46-1,39261 277EURATH13,65
NP I PoOPublic Srvce Ent19.2. 14:52:14P83,1585,8885,901,1324USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 15:02:502,422,422,420,21146 612EURLIS2,41
NP I PoORubis19.2. 15:09:1225,3025,3425,34-1,9378 801EURPAR25,84
NP I PoORWE19.2. 15:05:05710,10720,10721,501,2978CZKPSE-KOBOS712,30
NP I PoORWE Depository Receipt18.2. 23:20:00P--29,63-0,8079 198USDPNK29,63
NP I PoOSempra Energy19.2. 14:37:17P83,8086,0084,620,00294USDNYQ84,62
NP I PoOSevern Trent19.2. 15:09:4724,2224,2424,23-0,5775 727GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 14:52:36P84,7586,2884,75-1,33466USDNYQ85,89
NP I PoOSouthwest Gas19.2. 14:34:31P67,3984,9977,50-0,581 248USDNYQ77,95
NP I PoOSSE19.2. 15:09:2614,7614,7614,760,85484 434GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 12:48:11P11,0614,6012,68-2,0819USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 13:10:39P20,5022,2022,200,001USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 15:08:394,404,414,41-0,702 406 398PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 13:28:342,852,872,851,061 403PLNWSE2,82
NP I PoOThe AES Corp19.2. 15:09:41P10,2710,3110,310,1926 289USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00P--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 15:01:45P32,5133,3232,71-1,00194USDNYQ33,04
NP I PoOUnited Utilities19.2. 15:09:329,729,729,72-0,65122 051GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 15:09:2027,2027,2127,20-0,621 022 311EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:271 759,001 809,001 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 14:52:40P32,3934,0033,20-0,0921USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 14:41:0718,4418,5418,54-0,227 255PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 15:15:292 462,13-1,692 504,4118.02.2025
PX Indexvypsat19.2. 15:30:191 996,96-0,312 003,2118.02.2025
Warsaw SE WIG Indexvypsat19.2. 15:15:0093 157,22-1,5894 650,5418.02.2025
Zdroj: BCPP