Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161218-1,38
KB10121014-0,10
PKN82,0782,08-0,02
Msft497,54980,00
Nokia4,3694,376-0,84
IBM293,1295,20,00
Mercedes-Benz Group AG48,90548,92-1,49
PFE24,2424,290,00
01.07.2025 10:06:56
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Thomson Reut Pfd II (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
14,24 -0,07 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Thomson Reut Pfd II - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.7. 10:01:1082,4082,6082,600,73495PLNWSE82,00
NP I PoOAgora Depository Receipt1.7. 9:53:159,869,989,921,2221 788PLNWSE9,80
NP I PoOAimia- ------CADTOR2,72
NP I PoOAjax1.7. 9:00:269,709,729,700,0063EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,17
NP I PoOArtprice.com1.7. 9:41:174,304,394,361,63480EURPAR4,29
NP I PoOASTRO25.6. 18:00:560,10-0,100,00750PLNWSE,10
NP I PoOATM Grupa1.7. 9:41:523,773,783,77-0,531 700PLNWSE3,79
NP I PoOBorussia Dortmnd15.4. 11:38:2592,40138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn30.6. 16:39:421,101,201,15-4,351 299EURFRA1,15
NP I PoOCAM Media1.7. 9:01:461,691,781,780,002PLNWSE1,78
NP I PoOCinemark Hld1.7. 2:04:00P29,2633,0030,180,005 197 706USDNYQ30,18
NP I PoOCogeco Communicatns- ------CADTOR71,05
NP I PoOComcast1.7. 2:00:00P35,4435,8535,690,0018 490 445USDNSQ35,69
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG1.7. 10:00:52104,90105,20105,10-0,282 525EURGER105,40
NP I PoOCyfrowy Polsat1.7. 10:01:0617,5517,5617,56-0,45203 445PLNWSE17,64
NP I PoOEntravision Comm1.7. 2:04:00P2,222,432,320,00237 777USDNYQ2,32
NP I PoOEutelsat Com1.7. 10:00:473,693,703,69-0,67488 833EURPAR3,71
NP I PoOGaumont SA1.7. 10:00:1881,0083,0082,001,234EURPAR81,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc1.7. 2:04:00P4,364,764,530,001 013 929USDNYQ4,53
NP I PoOGrupo Media16.6. 16:30:071,622,002,0033,331EURLIS1,62
NP I PoOHighCo1.7. 9:44:563,803,823,82-0,261 122EURPAR3,83
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA1.7. 9:55:370,130,140,14-1,4650EURLIS,14
NP I PoOInternet Media Services Ord Shs1.7. 9:56:513,944,003,93-1,751 376PLNWSE4,00
NP I PoOInterpublic Grp1.7. 2:04:00P22,8024,6024,480,006 893 063USDNYQ24,48
NP I PoOIntertainment1.7. 9:04:260,550,630,550,36100EURGER,58
NP I PoOIpsos1.7. 10:01:2743,5643,6443,64-4,097 905EURPAR45,50
NP I PoOITV1.7. 10:00:520,840,840,841,70666 679GBPLSE,82
NP I PoOJCDecaux1.7. 10:02:0115,4815,5015,49-0,0615 120EURPAR15,50
NP I PoOJohn Wiley & Son1.7. 2:04:00P-45,0744,630,00870 953USDNYQ44,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV1.7. 9:52:0716,6516,9016,851,203 202PLNWSE16,65
NP I PoOKlassik Radio30.6. 17:23:193,243,443,26-3,552 846EURGER3,38
NP I PoOLagardere1.7. 9:58:4521,7521,8021,750,692 132EURPAR21,60
NP I PoOLive Nation1.7. 2:04:00P149,00153,00151,280,002 030 600USDNYQ151,28
NP I PoOM6 Metropole TV1.7. 10:00:0013,1013,1613,12-0,1514 745EURPAR13,14
NP I PoOManchester1.7. 2:04:00P17,4019,0017,810,00240 191USDNYQ17,81
NP I PoOModern Times Rg-B1.7. 10:00:01120,20120,60120,500,4257 926SEKSTO120,00
NP I PoOMorningstar1.7. 2:00:00P250,00-313,930,00225 230USDNSQ313,93
NP I PoOMuza1.7. 9:26:5212,8013,3512,80-4,127PLNWSE13,35
NP I PoONew York Times1.7. 2:04:00P--55,980,671 397 635USDNYQ55,98
NP I PoONOS1.7. 9:57:523,933,943,931,55226 780EURLIS3,87
NP I PoONRJ Group1.7. 9:43:577,327,367,360,551 413EURPAR7,32
NP I PoOOmnicom Group1.7. 2:04:00P71,0074,0971,940,003 081 434USDNYQ71,94
NP I PoOPearson1.7. 10:00:1010,8110,8210,820,9369 104GBPLSE10,72
NP I PoOPlatige Image1.7. 9:43:1313,2014,0013,50-2,17368PLNWSE13,80
NP I PoOPointgroup1.7. 9:00:002,472,472,473,785PLNWSE2,38
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N1.7. 9:26:187,137,157,150,073 036EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,03
NP I PoOPublicis Groupe1.7. 10:01:4791,6291,6691,64-4,2230 805EURPAR95,68
NP I PoOPublicis Groupe Depository Receipt30.6. 23:20:00P--27,30-1,4443 324USDPNK27,30
NP I PoOReed Elsevier1.7. 10:01:5239,5339,5439,540,43130 002GBPLSE39,37
NP I PoORightmove Rg1.7. 10:01:477,867,877,87-0,18347 439GBPLSE7,89
NP I PoORightmove Unsp ADR30.6. 23:20:00P--21,660,6030 881USDPNK21,66
NP I PoORuch Chorzow25.6. 18:00:570,300,420,390,0020PLNWSE,39
NP I PoOSanoma-WSOY1.7. 9:05:409,9410,029,950,406 138EURHEL9,91
NP I PoOSES Global1.7. 10:00:056,086,106,090,7530 461EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated1.7. 2:04:01P18,0019,0218,960,00169 548USDNYQ18,96
NP I PoOSchibsted- ------NOKOSL355,00
NP I PoOScholastic1.7. 2:00:00P20,3121,1820,980,00190 514USDNSQ20,98
NP I PoOStroeer1.7. 10:00:0050,3050,5050,40-0,98958EURGER50,90
NP I PoOTeleperformance1.7. 10:01:4082,3282,3882,360,0519 188EURPAR82,32
NP I PoOTF11.7. 9:59:538,808,818,80-0,1710 585EURPAR8,82
NP I PoOThomson Reut Pfd II- ------CADTOR14,24
NP I PoOThomson Reuters Rg- ------CADTOR273,84
NP I PoOTrinity Mirror1.7. 10:00:420,730,730,73-0,106 243GBPLSE,73
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi1.7. 10:00:532,912,922,91-0,5170 185EURPAR2,93
NP I PoOWalt Disney Co1.7. 2:04:00P123,45124,00124,010,0013 456 209USDNYQ124,01
NP I PoOWolters Kluwer1.7. 10:01:28141,10141,15141,10-0,6049 710EURAEX141,95
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.7. 10:01:205,165,165,160,74162 200GBPLSE5,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP