Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1984,220,56
Msft490,97491,50,04
Nokia4,3484,349-1,70
IBM287,65288,10,09
Mercedes-Benz Group AG50,750,72-0,04
PFE25,325,31-0,08
03.07.2025 13:29:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.06.2025 14:05:52
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 0,00 0,00 8 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 13:14:46P280,00284,07280,480,1495USDNYQ280,08
NP I PoOAdmiral Group3.7. 13:23:3433,1033,1433,120,1260 401GBPLSE33,08
NP I PoOAFLAC Inc3.7. 2:04:00P102,84105,22103,520,001 968 331USDNYQ103,52
NP I PoOAllianz3.7. 13:24:25343,30343,50343,400,85228 933EURGER340,50
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 12:24:27P188,00195,10195,000,1610USDNYQ194,69
NP I PoOAmer Intl Group3.7. 2:04:00P82,0483,0082,360,005 205 282USDNYQ82,36
NP I PoOAmerican Finl3.7. 2:04:00P122,01127,75125,240,00546 278USDNYQ125,24
NP I PoOAMERISAFE3.7. 2:00:00P42,4044,6343,110,00147 990USDNSQ43,11
NP I PoOArch Capital Gp3.7. 2:00:00P86,0091,0088,380,003 496 737USDNSQ88,38
NP I PoOArthur J Gallag3.7. 13:15:05P307,00324,99315,57-0,0539USDNYQ315,74
NP I PoOAssurant3.7. 2:04:00P77,09306,84191,780,00553 224USDNYQ191,78
NP I PoOAssured Guaranty3.7. 2:04:00P81,2092,0084,970,00305 461USDNYQ84,97
NP I PoOAxa SA3.7. 13:24:2241,1841,2041,191,35926 297EURPAR40,64
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--48,04-1,33220 003USDPNK48,04
NP I PoOAXIS Capital3.7. 2:04:00P96,58105,5098,230,00826 750USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 2:04:01P717 400,00726 996,96720 500,000,00536USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 13:17:17P105,87114,33108,010,19164USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 2:00:00P146,15230,89146,110,00542 910USDNSQ146,11
NP I PoOCitizens3.7. 2:04:00P3,203,773,570,00194 585USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 2:04:00P44,0147,0045,450,00560 745USDNYQ45,45
NP I PoOCNO Finan3.7. 2:04:00P37,4039,4237,860,00794 496USDNYQ37,86
NP I PoOCrawford3.7. 2:04:00P9,4316,9910,620,0055 534USDNYQ10,62
NP I PoOCrawford3.7. 2:04:00P4,2016,6910,500,004 695USDNYQ10,50
NP I PoODonegal Group3.7. 13:14:10P18,8919,3719,100,90265USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 2:04:00P45,6547,8546,790,00168 080USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00P-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 13:20:16P140,67-346,090,872USDNSQ343,09
NP I PoOEuCO3.7. 13:24:065,145,185,16-0,3942 332PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 2:04:00P51,4670,4762,720,00839 539USDNYQ62,72
NP I PoOGenworth Finl3.7. 13:00:11P7,717,847,840,13104USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--52,18-0,492 821USDPNK52,18
NP I PoOHannover Rueckv3.7. 13:23:00265,40265,60265,600,6823 057EURGER263,80
NP I PoOHanover Insurnce3.7. 2:04:00P98,23257,70162,080,00310 620USDNYQ162,08
NP I PoOHansard Global3.7. 11:44:540,480,520,527,2917GBPLSE,49
NP I PoOHilltop Holdings3.7. 2:04:00P12,6434,5531,590,00422 485USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 13:24:362,502,502,501,095 453 629GBPLSE2,48
NP I PoOLincoln National3.7. 2:04:00P34,2035,2434,970,001 935 473USDNYQ34,97
NP I PoOLoews3.7. 13:14:18P87,04144,5092,000,724USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 2:04:00P1 910,002 021,001 961,740,0049 781USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 13:19:38P210,00219,50212,720,002USDNYQ212,72
NP I PoOMBIA3.7. 2:04:00P4,144,714,300,00144 591USDNYQ4,30
NP I PoOMercury General3.7. 2:04:00P58,4668,0565,820,00271 177USDNYQ65,82
NP I PoOMetLife3.7. 2:04:00P79,6980,2880,150,003 097 088USDNYQ80,15
NP I PoOMunich Re3.7. 13:24:31553,40553,60553,400,3353 380EURGER551,60
NP I PoONuernberger Bet2.7. 17:30:2451,6052,2051,600,00303EURGER51,60
NP I PoOOld Rep Intl3.7. 2:04:00P37,0039,0037,530,001 474 851USDNYQ37,53
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--12,88-0,08140 255USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 2:04:00P274,68284,78274,680,00258 934USDNYQ274,68
NP I PoOProAssurance Cp3.7. 2:04:00P21,0023,0522,970,00772 905USDNYQ22,97
NP I PoOProgressive3.7. 13:13:16P257,80260,00258,450,25192USDNYQ257,80
NP I PoOPrudential3.7. 13:25:009,119,119,110,49912 805GBPLSE9,06
NP I PoOPrudential Finl3.7. 2:04:00P105,51112,79108,660,001 553 153USDNYQ108,66
NP I PoOPZU3.7. 13:24:0163,5463,5863,581,47399 186PLNWSE62,66
NP I PoOReinsurance Grop3.7. 2:04:00P78,83207,00196,090,00519 329USDNYQ196,09
NP I PoORenaissanceRe3.7. 2:04:00P113,10244,50235,830,00534 403USDNYQ235,83
NP I PoOSafety Insurance3.7. 2:00:00P73,4478,8276,320,00118 399USDNSQ76,32
NP I PoOSampo Rg-A3.7. 12:28:069,179,179,170,99304 696EURHEL9,08
NP I PoOScor3.7. 13:23:5827,6627,7027,681,1048 025EURPAR27,38
NP I PoOStandard Life Rg3.7. 13:24:581,911,911,912,13982 865GBPLSE1,87
NP I PoOStewart Info Svc3.7. 2:04:01P56,6075,0166,210,00114 621USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 13:22:18807,20807,60807,401,0314 303CHFVTX799,20
NP I PoOSwiss Re3.7. 13:24:01137,35137,40137,401,59179 326CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 2:04:00P120,40129,00122,900,001 760 046USDNYQ122,90
NP I PoOTravlrs3.7. 13:00:00P257,48259,50259,140,7045USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40278,00280,50281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 2:04:00P78,2387,1981,240,001 397 648USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00P--10,302,901USDPNK10,01
NP I PoOVIG3.7. 12:56:291 080,001 088,001 088,000,55136CZKPSE-KOBOS1 082,00
NP I PoOVOTUM3.7. 13:23:1644,4044,4544,45-1,116 073PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 2:04:00P700,002 029,001 750,000,0024 823USDNYQ1 750,00
NP I PoOWR Berkley3.7. 2:04:00P69,4173,9070,760,003 455 410USDNYQ70,76
NP I PoOZurich Financial3.7. 13:21:59550,40550,80550,801,2147 761CHFVTX544,20
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--34,49-1,6082 363USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP