Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft495,42495,48-0,39
Nokia4,3814,385-0,66
IBM292,98293,27-0,56
Mercedes-Benz Group AG48,98548,99-1,41
PFE24,8424,852,50
01.07.2025 17:02:40
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:05:52
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 0,00 0,00 8 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 17:02:55289,92290,09290,030,11371 323USDNYQ289,72
NP I PoOAdmiral Group1.7. 17:00:0032,6032,6232,60-0,3163 720GBPLSE32,70
NP I PoOAFLAC Inc1.7. 17:01:37106,04106,09106,070,57321 020USDNYQ105,46
NP I PoOAllianz1.7. 17:01:30344,00344,10344,00-0,03309 288EURGER344,10
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 17:02:30200,60200,80200,74-0,28314 039USDNYQ201,31
NP I PoOAmer Intl Group1.7. 17:02:3886,1086,1486,120,61567 156USDNYQ85,59
NP I PoOAmerican Finl1.7. 16:55:01126,37126,72126,550,2748 341USDNYQ126,21
NP I PoOAMERISAFE1.7. 16:51:4043,7344,0743,72-0,0215 929USDNSQ43,73
NP I PoOArch Capital Gp1.7. 17:02:3291,4991,5991,540,54350 497USDNSQ91,05
NP I PoOArthur J Gallag1.7. 17:02:48322,12322,48322,500,74250 921USDNYQ320,12
NP I PoOAssurant1.7. 17:02:58199,28199,58199,591,0638 358USDNYQ197,49
NP I PoOAssured Guaranty1.7. 16:49:2186,8087,1286,81-0,3453 642USDNYQ87,10
NP I PoOAxa SA1.7. 17:02:3741,2341,2441,23-1,061 545 946EURPAR41,67
NP I PoOAxa SA Depository Receipt1.7. 16:49:25--48,50-1,2737 390USDPNK49,12
NP I PoOAXIS Capital1.7. 17:01:44103,36103,56103,45-0,3645 181USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 17:01:07732 657,47733 000,00732 173,020,46180USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 17:02:52109,95110,00109,97-0,81780 253USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 17:02:50149,37149,99149,830,61103 202USDNSQ148,92
NP I PoOCitizens1.7. 16:43:573,483,503,490,0021 322USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 17:02:5046,6646,7346,700,3572 925USDNYQ46,53
NP I PoOCNO Finan1.7. 17:02:3338,6838,7138,690,2964 389USDNYQ38,58
NP I PoOCrawford1.7. 16:58:389,8410,2710,44-0,061 026USDNYQ10,45
NP I PoOCrawford1.7. 16:52:5010,2610,5010,25-3,128 938USDNYQ10,58
NP I PoODonegal Group1.7. 16:55:3319,9419,9819,94-0,4260 874USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 16:55:0147,4847,6047,550,7727 106USDNYQ47,18
NP I PoOEnstar Group1.7. 16:55:01336,28336,62336,410,0117 912USDNSQ336,36
NP I PoOErie Indemnity1.7. 16:54:02348,71350,75349,900,9021 402USDNSQ346,79
NP I PoOEuCO1.7. 17:00:015,125,185,16-5,49295 594PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 17:01:2462,1662,2662,161,25103 792USDNYQ61,39
NP I PoOGenworth Finl1.7. 17:02:117,877,887,881,221 014 298USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 16:48:21--52,35-0,93651USDPNK52,84
NP I PoOHannover Rueckv1.7. 17:02:03266,00266,20266,00-0,4520 680EURGER267,20
NP I PoOHanover Insurnce1.7. 16:58:44168,98169,33169,12-0,4433 732USDNYQ169,87
NP I PoOHansard Global1.7. 15:44:050,500,510,511,849 920GBPLSE,50
NP I PoOHilltop Holdings1.7. 17:00:0430,6830,7930,691,1273 737USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 17:02:422,562,562,560,414 266 428GBPLSE2,55
NP I PoOLincoln National1.7. 17:02:2534,6134,6434,620,06304 617USDNYQ34,60
NP I PoOLoews1.7. 17:02:3192,1392,1992,170,56111 100USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 17:02:501 996,971 999,231 999,230,099 524USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 17:02:36218,83219,00218,930,13466 204USDNYQ218,64
NP I PoOMBIA1.7. 17:01:594,284,314,29-1,1524 360USDNYQ4,34
NP I PoOMercury General1.7. 16:55:3667,0567,3567,22-0,1830 746USDNYQ67,34
NP I PoOMetLife1.7. 17:02:3881,0481,0681,040,77389 116USDNYQ80,42
NP I PoOMunich Re1.7. 17:01:20546,80547,00546,80-0,69130 142EURGER550,60
NP I PoONuernberger Bet1.7. 16:26:0150,4051,4051,402,80399EURGER50,00
NP I PoOOld Rep Intl1.7. 17:02:3038,4838,5038,490,13156 381USDNYQ38,44
NP I PoOPing An In Sp ADR-H1.7. 17:00:48--12,81-0,2315 510USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 17:01:20275,19276,53276,531,0528 605USDNYQ273,67
NP I PoOProAssurance Cp1.7. 17:01:3222,8422,8522,850,07221 547USDNYQ22,83
NP I PoOProgressive1.7. 17:02:30265,10265,33265,30-0,58790 108USDNYQ266,86
NP I PoOPrudential1.7. 17:02:139,069,079,07-0,641 488 527GBPLSE9,13
NP I PoOPrudential Finl1.7. 17:02:40108,40108,45108,430,92250 801USDNYQ107,44
NP I PoOPZU1.7. 17:01:1561,6061,8462,16-1,331 380 072PLNWSE63,00
NP I PoOReinsurance Grop1.7. 17:00:00199,20199,61199,120,3837 605USDNYQ198,36
NP I PoORenaissanceRe1.7. 17:02:47244,74245,40245,050,8966 974USDNYQ242,90
NP I PoOSafety Insurance1.7. 16:47:5179,3279,8879,600,2668 686USDNSQ79,39
NP I PoOSampo Rg-A1.7. 16:06:419,129,129,12-0,09546 200EURHEL9,13
NP I PoOScor1.7. 17:00:5327,6827,7027,70-1,1476 540EURPAR28,02
NP I PoOStandard Life Rg1.7. 17:02:221,861,871,86-0,401 498 715GBPLSE1,87
NP I PoOStewart Info Svc1.7. 16:55:4365,5565,9065,901,2313 939USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 17:02:35806,40806,60806,600,5036 845CHFVTX802,60
NP I PoOSwiss Re1.7. 17:01:07136,40136,45136,40-0,55216 883CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 17:02:30127,21127,35127,350,37214 209USDNYQ126,87
NP I PoOTravlrs1.7. 17:01:31267,84268,35268,110,21170 854USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40--281,00-0,3511CZKPSE-KOBOS281,00
NP I PoOUnumProvident1.7. 17:01:0182,1882,2682,231,81292 916USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG1.7. 16:09:43--1 082,000,192 105CZKPSE-KOBOS1 082,00
NP I PoOVOTUM1.7. 17:00:0144,7545,0045,002,2714 851PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 16:45:431 784,141 803,111 794,37-0,084 310USDNYQ1 795,72
NP I PoOWR Berkley1.7. 17:02:3373,4273,4873,45-0,03221 019USDNYQ73,47
NP I PoOZurich Financial1.7. 17:02:29553,60554,00553,80-0,1461 318CHFVTX554,60
NP I PoOZurich Insur Sp ADR1.7. 17:00:10--34,99-0,118 745USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP