Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121215-0,74
KB10141016-0,20
PKN82,2682,52-0,04
Msft-1,08
Nokia4,4044,410,09
IBM-1,21
Mercedes-Benz Group AG49,9149,931,12
PFE3,30
02.07.2025 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:05:52
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 0,00 0,00 8 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 2:04:00--289,59-0,041 884 462USDNYQ289,59
NP I PoOAdmiral Group2.7. 9:04:3933,5633,6033,562,8851 203GBPLSE32,62
NP I PoOAFLAC Inc2.7. 2:04:00--105,780,302 519 029USDNYQ105,78
NP I PoOAllianz2.7. 9:04:36345,20345,40345,200,7028 158EURGER342,80
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 2:04:00--200,14-0,581 533 528USDNYQ200,14
NP I PoOAmer Intl Group2.7. 2:04:00--85,870,333 622 945USDNYQ85,87
NP I PoOAmerican Finl2.7. 2:04:00--126,630,33498 287USDNYQ126,63
NP I PoOAMERISAFE2.7. 2:00:00--43,72-0,0287 884USDNSQ43,72
NP I PoOArch Capital Gp2.7. 2:00:00--91,500,493 133 408USDNSQ91,50
NP I PoOArthur J Gallag2.7. 2:04:00--319,49-0,201 567 367USDNYQ319,49
NP I PoOAssurant2.7. 2:04:00--197,660,09417 648USDNYQ197,66
NP I PoOAssured Guaranty2.7. 2:04:00--86,64-0,53460 189USDNYQ86,64
NP I PoOAxa SA2.7. 9:04:3841,4641,4841,460,97179 394EURPAR41,06
NP I PoOAxa SA Depository Receipt1.7. 23:20:00--48,69-0,88500 347USDPNK48,69
NP I PoOAXIS Capital2.7. 2:04:00--102,44-1,331 386 294USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 2:04:01--733 150,000,60454USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 2:04:01--108,93-1,755 379 765USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 2:00:00--149,380,31542 760USDNSQ149,38
NP I PoOCitizens2.7. 2:04:00--3,613,44275 489USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 2:04:00--46,48-0,11546 981USDNYQ46,48
NP I PoOCNO Finan2.7. 2:04:00--38,720,36744 555USDNYQ38,72
NP I PoOCrawford2.7. 2:04:00--10,842,4656 628USDNYQ10,84
NP I PoOCrawford2.7. 2:04:00--10,460,133 738USDNYQ10,46
NP I PoODonegal Group2.7. 2:00:00--19,55-2,37204 672USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 2:04:00--47,520,72146 471USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00--337,910,46237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 2:00:00--352,051,52157 852USDNSQ352,05
NP I PoOEuCO2.7. 9:03:145,085,145,08-1,55970PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 2:04:00--62,541,87905 651USDNYQ62,54
NP I PoOGenworth Finl2.7. 2:04:00--7,871,169 146 370USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 23:20:00--52,44-0,763 658USDPNK52,44
NP I PoOHannover Rueckv2.7. 9:04:39268,80269,20269,000,904 834EURGER266,60
NP I PoOHanover Insurnce2.7. 2:04:00--167,36-1,48384 150USDNYQ167,36
NP I PoOHansard Global1.7. 15:44:050,500,520,510,899 920GBPLSE,51
NP I PoOHilltop Holdings2.7. 2:04:00--31,323,20511 807USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 9:04:382,542,552,54-0,35425 349GBPLSE2,55
NP I PoOLincoln National2.7. 2:04:00--34,870,781 838 918USDNYQ34,87
NP I PoOLoews2.7. 2:04:00--92,320,72890 139USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 2:04:00--1 994,21-0,1654 202USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 2:04:00--217,83-0,372 333 238USDNYQ217,83
NP I PoOMBIA2.7. 2:04:00--4,380,92143 711USDNYQ4,38
NP I PoOMercury General2.7. 2:04:00--67,01-0,49278 544USDNYQ67,01
NP I PoOMetLife2.7. 2:04:00--81,090,832 681 595USDNYQ81,09
NP I PoOMunich Re2.7. 9:04:43558,20558,60558,602,5022 437EURGER545,00
NP I PoONuernberger Bet2.7. 9:02:2049,1052,0052,201,564EURGER51,40
NP I PoOOld Rep Intl2.7. 2:04:00--38,39-0,131 227 369USDNYQ38,39
NP I PoOPing An In Sp ADR-H1.7. 23:20:00--12,890,39122 346USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 2:04:00--278,071,61257 298USDNYQ278,07
NP I PoOProAssurance Cp2.7. 2:04:00--22,830,00807 571USDNYQ22,83
NP I PoOProgressive2.7. 2:04:00--264,30-0,963 042 325USDNYQ264,30
NP I PoOPrudential2.7. 9:04:509,149,149,140,9744 238GBPLSE9,05
NP I PoOPrudential Finl2.7. 2:04:00--109,001,451 456 762USDNYQ109,00
NP I PoOPZU2.7. 9:04:5162,2262,3262,320,2625 821PLNWSE62,16
NP I PoOReinsurance Grop2.7. 2:04:00--199,230,44301 267USDNYQ199,23
NP I PoORenaissanceRe2.7. 2:04:00--244,090,49475 199USDNYQ244,09
NP I PoOSafety Insurance2.7. 2:00:00--79,05-0,43152 838USDNSQ79,05
NP I PoOSampo Rg-A2.7. 8:09:209,129,139,13-0,1180 594EURHEL9,14
NP I PoOScor2.7. 9:04:1727,8227,8627,840,437 623EURPAR27,72
NP I PoOStandard Life Rg2.7. 9:03:581,871,881,880,5217 147GBPLSE1,87
NP I PoOStewart Info Svc2.7. 2:04:01--66,041,44183 692USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 9:04:35809,20809,80809,400,371 223CHFVTX806,40
NP I PoOSwiss Re2.7. 9:04:41137,20137,30137,300,627 955CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 2:04:00--126,60-0,211 314 115USDNYQ126,60
NP I PoOTravlrs2.7. 2:04:00--267,00-0,201 128 605USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40280,50283,00281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 2:04:00--82,061,611 527 002USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 9:00:241 082,001 090,001 090,000,7470CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 9:03:1944,7045,1045,000,001 179PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 2:04:00--1 790,01-0,3220 771USDNYQ1 790,01
NP I PoOWR Berkley2.7. 2:04:00--72,86-0,832 099 811USDNYQ72,86
NP I PoOZurich Financial2.7. 9:04:20552,00552,40552,20-0,3614 825CHFVTX554,20
NP I PoOZurich Insur Sp ADR1.7. 23:20:00--35,050,0661 559USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP