Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4584,50,53
Msft499,28499,341,68
Nokia4,3014,423-0,52
IBM290,94291,061,15
Mercedes-Benz Group AG50,5450,56-0,26
PFE25,4825,490,67
03.07.2025 18:17:01
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 14:05:52
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,20 0,00 0,00 8 064
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE3.7. 18:16:40284,40284,64284,411,551 038 312USDNYQ280,08
NP I PoOAdmiral Group3.7. 17:35:1633,3433,5233,360,85233 366GBPLSE33,08
NP I PoOAFLAC Inc3.7. 18:16:57104,17104,22104,170,63385 229USDNYQ103,52
NP I PoOAllianz3.7. 17:35:16343,80343,90343,901,00611 143EURGER340,50
NP I PoOAllianz Slovensk3.7. 15:47:33260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp3.7. 18:16:16196,58196,72196,641,00450 446USDNYQ194,69
NP I PoOAmer Intl Group3.7. 18:16:4983,1483,1683,140,951 470 998USDNYQ82,36
NP I PoOAmerican Finl3.7. 18:16:23127,36127,44127,401,72157 921USDNYQ125,24
NP I PoOAMERISAFE3.7. 18:11:1843,6343,7543,661,2830 497USDNSQ43,11
NP I PoOArch Capital Gp3.7. 18:16:3489,0889,1189,060,771 212 884USDNSQ88,38
NP I PoOArthur J Gallag3.7. 18:16:33316,52316,83316,680,30279 234USDNYQ315,74
NP I PoOAssurant3.7. 18:17:00192,84193,12192,840,55132 802USDNYQ191,78
NP I PoOAssured Guaranty3.7. 18:16:1185,4485,6885,580,72106 555USDNYQ84,97
NP I PoOAxa SA3.7. 17:36:0241,2041,4441,401,873 463 535EURPAR40,64
NP I PoOAxa SA Depository Receipt3.7. 18:16:35--48,631,23138 530USDPNK48,04
NP I PoOAXIS Capital3.7. 18:16:4598,7698,8298,770,54346 629USDNYQ98,23
NP I PoOBerkshire Hatha3.7. 18:12:42726 464,45726 995,00727 034,450,91284USDNYQ720 500,00
NP I PoOBrown & Brown3.7. 18:16:49108,18108,21108,200,361 390 030USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin3.7. 18:15:48147,75147,86147,811,16127 456USDNSQ146,11
NP I PoOCitizens3.7. 18:16:283,583,603,590,5661 264USDNYQ3,57
NP I PoOCn Ping An- ------HKDHKG50,25
NP I PoOCNA Financial3.7. 18:15:4445,8645,8945,880,94116 647USDNYQ45,45
NP I PoOCNO Finan3.7. 18:17:0038,1738,1938,180,85221 166USDNYQ37,86
NP I PoOCrawford3.7. 17:11:2710,0910,7310,36-1,33384USDNYQ10,50
NP I PoOCrawford3.7. 18:13:0710,8110,8610,862,266 603USDNYQ10,62
NP I PoODonegal Group3.7. 18:16:3219,1319,1519,131,0667 572USDNSQ18,93
NP I PoOEmployers Holdgs3.7. 18:16:4647,7447,8447,782,1264 417USDNYQ46,79
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity3.7. 17:56:57346,47347,25347,201,2033 300USDNSQ343,09
NP I PoOEuCO3.7. 18:00:585,205,305,363,4789 485PLNWSE5,18
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 404,34
NP I PoOFirst American F3.7. 18:16:0963,0163,0663,040,51205 128USDNYQ62,72
NP I PoOGenworth Finl3.7. 18:16:497,967,977,961,662 838 860USDNYQ7,83
NP I PoOGreat-West Life- ------CADTOR49,99
NP I PoOHannover Ruckv Depository Receipt3.7. 18:13:36--52,270,171 098USDPNK52,18
NP I PoOHannover Rueckv3.7. 17:35:09266,20266,40266,200,9175 437EURGER263,80
NP I PoOHanover Insurnce3.7. 18:11:20164,64164,88164,591,5584 648USDNYQ162,08
NP I PoOHansard Global3.7. 16:02:110,470,520,515,783 017GBPLSE,49
NP I PoOHilltop Holdings3.7. 18:07:4231,8831,9231,900,98266 560USDNYQ31,59
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,92
NP I PoOInsur Aust Group- ------AUDASX8,85
NP I PoOIntact Financial- ------CADTOR308,66
NP I PoOLegal & General3.7. 17:35:302,502,522,511,2512 568 864GBPLSE2,48
NP I PoOLincoln National3.7. 18:16:2234,9434,9934,970,00552 191USDNYQ34,97
NP I PoOLoews3.7. 18:16:4192,2492,2992,240,99186 343USDNYQ91,34
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,31
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,68
NP I PoOManulife Finl- ------CADTOR42,74
NP I PoOMapfre- ------EURMCE3,46
NP I PoOMarkel3.7. 18:16:491 994,421 995,761 994,681,6813 542USDNYQ1 961,74
NP I PoOMarsh & McLennan3.7. 18:16:56214,03214,19214,030,62875 418USDNYQ212,72
NP I PoOMBIA3.7. 18:15:584,364,384,371,6338 757USDNYQ4,30
NP I PoOMercury General3.7. 18:15:2466,9067,0366,931,6852 483USDNYQ65,82
NP I PoOMetLife3.7. 18:16:2880,3980,4280,410,32589 085USDNYQ80,15
NP I PoOMunich Re3.7. 17:37:04555,40555,60555,800,76162 157EURGER551,60
NP I PoONuernberger Bet3.7. 17:30:2551,6052,2052,201,1610EURGER51,60
NP I PoOOld Rep Intl3.7. 18:16:5537,8837,9137,900,97292 241USDNYQ37,53
NP I PoOPing An In Sp ADR-H3.7. 18:16:14--12,80-0,6240 506USDPNK12,88
NP I PoOPower Corp CA- ------CADTOR52,28
NP I PoOPrimerica3.7. 18:15:47278,34278,82278,611,4352 061USDNYQ274,68
NP I PoOProAssurance Cp3.7. 18:16:3223,6023,6123,602,742 325 448USDNYQ22,97
NP I PoOProgressive3.7. 18:16:59260,28260,45260,370,991 413 637USDNYQ257,80
NP I PoOPrudential3.7. 17:35:269,099,169,140,794 240 960GBPLSE9,06
NP I PoOPrudential Finl3.7. 18:16:59108,97109,04109,010,32396 784USDNYQ108,66
NP I PoOPZU3.7. 18:00:5663,5463,6063,561,441 877 336PLNWSE62,66
NP I PoOReinsurance Grop3.7. 18:15:17198,23198,66198,441,2081 248USDNYQ196,09
NP I PoORenaissanceRe3.7. 18:15:41241,04241,27241,122,24170 427USDNYQ235,83
NP I PoOSafety Insurance3.7. 18:16:4076,5377,2876,900,7513 622USDNSQ76,32
NP I PoOSampo Rg-A3.7. 17:00:009,199,199,211,411 486 541EURHEL9,08
NP I PoOScor3.7. 17:35:2927,5028,0027,681,10338 339EURPAR27,38
NP I PoOStandard Life Rg3.7. 17:35:001,911,931,912,142 705 630GBPLSE1,87
NP I PoOStewart Info Svc3.7. 18:13:1966,3766,5766,530,4824 001USDNYQ66,21
NP I PoOStorebrand ASA- ------NOKOSL141,80
NP I PoOSun Life Financl- ------CADTOR87,89
NP I PoOSwiss Life3.7. 17:30:08-809,00808,601,1844 045CHFVTX799,20
NP I PoOSwiss Re3.7. 17:30:22137,90137,95137,901,96509 324CHFVTX135,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK42,77
NP I PoOThe Hartford Insurance Group Inc3.7. 18:16:38124,69124,79124,741,50469 529USDNYQ122,90
NP I PoOTravlrs3.7. 18:16:40262,49262,76262,451,99412 738USDNYQ257,34
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident3.7. 18:16:5981,7281,7481,720,59362 941USDNYQ81,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX605,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG3.7. 16:03:10--1 078,00-0,37206CZKPSE-KOBOS1 078,00
NP I PoOVOTUM3.7. 18:00:5544,5544,7544,55-0,898 023PLNWSE44,95
NP I PoOWhite Mtn Ins3.7. 17:40:071 766,121 780,871 780,811,7621 876USDNYQ1 750,00
NP I PoOWR Berkley3.7. 18:17:0071,4271,4971,460,98816 530USDNYQ70,76
NP I PoOZurich Financial3.7. 17:38:05-553,40553,401,69170 441CHFVTX544,20
NP I PoOZurich Insur Sp ADR3.7. 18:13:36--34,770,8144 419USDPNK34,49
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP