Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,82501,84-0,33
Nokia4,3554,4990,53
IBM287,33287,39-0,96
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,02
10.07.2025 21:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 13:41:51
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,40 0,00 0,00 5 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 21:44:51280,59280,76280,630,231 012 291USDNYQ280,00
NP I PoOAdmiral Group10.7. 17:35:1532,3632,4032,38-1,28391 236GBPLSE32,80
NP I PoOAFLAC Inc10.7. 21:44:27102,23102,25102,250,331 138 067USDNYQ101,91
NP I PoOAllianz10.7. 17:35:02348,10348,20348,30-2,22627 528EURGER356,20
NP I PoOAllianz Slovensk10.7. 15:47:34260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 21:44:43194,08194,13194,08-0,01804 555USDNYQ194,09
NP I PoOAmer Intl Group10.7. 21:44:4282,4582,4782,46-0,732 157 186USDNYQ83,07
NP I PoOAmerican Finl10.7. 21:44:52128,11128,24128,091,48240 573USDNYQ126,22
NP I PoOAMERISAFE10.7. 21:41:4843,2643,3143,29-0,4475 486USDNSQ43,48
NP I PoOArch Capital Gp10.7. 21:44:4288,4788,5188,490,651 743 051USDNSQ87,92
NP I PoOArthur J Gallag10.7. 21:44:48314,53314,69314,23-0,32544 516USDNYQ315,25
NP I PoOAssurant10.7. 21:44:51190,03190,15190,05-0,24130 697USDNYQ190,50
NP I PoOAssured Guaranty10.7. 21:44:5283,3983,4583,42-0,07186 857USDNYQ83,48
NP I PoOAxa SA10.7. 17:35:3441,6042,1341,64-0,982 330 381EURPAR42,05
NP I PoOAxa SA Depository Receipt10.7. 21:44:35--48,65-1,42205 337USDPNK49,35
NP I PoOAXIS Capital10.7. 21:44:5096,9596,9996,97-1,11493 431USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 21:44:14715 646,56716 070,46716 060,00-0,49347USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 21:44:49107,96108,00107,95-0,171 883 671USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 21:44:41148,15148,25148,201,02277 681USDNSQ146,71
NP I PoOCitizens10.7. 21:42:223,433,453,45-0,5855 718USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 21:44:2043,9944,0144,00-1,21351 532USDNYQ44,54
NP I PoOCNO Finan10.7. 21:44:4336,9436,9536,950,54456 529USDNYQ36,75
NP I PoOCrawford10.7. 21:27:5710,3610,8510,34-1,714 453USDNYQ10,52
NP I PoOCrawford10.7. 21:30:1610,9511,0511,050,7323 679USDNYQ10,97
NP I PoODonegal Group10.7. 21:44:3418,6918,7218,72-0,05108 422USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 21:44:5046,2346,3246,28-0,6364 418USDNYQ46,57
NP I PoOErie Indemnity10.7. 21:41:42352,35353,17352,542,3481 709USDNSQ344,48
NP I PoOEuCO10.7. 18:00:085,045,065,04-2,33176 878PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 21:44:5556,4856,4956,48-5,805 884 175USDNYQ59,96
NP I PoOGenworth Finl10.7. 21:44:457,427,437,43-1,333 267 773USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt10.7. 20:45:45--51,86-1,294 495USDPNK52,54
NP I PoOHannover Rueckv10.7. 17:35:10266,00266,40265,80-0,9772 924EURGER268,40
NP I PoOHanover Insurnce10.7. 21:43:14163,80164,00163,81-1,21116 774USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,500,500,520,0026 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 21:44:5231,2131,2331,21-0,03786 820USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 17:35:142,512,522,520,2410 037 543GBPLSE2,51
NP I PoOLincoln National10.7. 21:44:4834,1334,1534,14-0,811 202 412USDNYQ34,42
NP I PoOLoews10.7. 21:44:4790,4990,5390,51-0,51606 650USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 21:44:501 997,451 999,341 998,400,0321 159USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 21:44:47214,73214,80214,760,281 503 982USDNYQ214,17
NP I PoOMBIA10.7. 21:44:424,494,514,512,39223 390USDNYQ4,40
NP I PoOMercury General10.7. 21:43:2366,0266,2266,060,14117 532USDNYQ65,97
NP I PoOMetLife10.7. 21:44:4278,3778,3878,380,181 607 784USDNYQ78,24
NP I PoOMunich Re10.7. 17:35:14570,00570,20569,40-1,28197 261EURGER576,80
NP I PoONuernberger Bet10.7. 17:28:1752,6053,6053,603,472 719EURGER51,80
NP I PoOOld Rep Intl10.7. 21:44:4936,6336,6436,64-2,151 832 507USDNYQ37,44
NP I PoOPing An In Sp ADR-H10.7. 21:44:11--13,194,13109 500USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 21:44:53267,76268,21267,75-0,5898 032USDNYQ269,31
NP I PoOProAssurance Cp10.7. 21:44:3723,7923,8023,800,23546 615USDNYQ23,74
NP I PoOProgressive10.7. 21:44:47248,58248,63248,58-0,732 978 124USDNYQ250,41
NP I PoOPrudential10.7. 17:35:069,249,249,241,272 802 355GBPLSE9,12
NP I PoOPrudential Finl10.7. 21:44:27107,27107,31107,270,63681 216USDNYQ106,60
NP I PoOPZU10.7. 18:00:0659,6859,7859,70-2,203 716 309PLNWSE61,04
NP I PoOReinsurance Grop10.7. 21:44:55196,30196,58196,270,51187 693USDNYQ195,28
NP I PoORenaissanceRe10.7. 21:44:46238,68239,08239,07-0,49278 716USDNYQ240,25
NP I PoOSafety Insurance10.7. 21:34:3172,8673,0973,08-1,0451 286USDNSQ73,84
NP I PoOSampo Rg-A10.7. 17:00:009,239,249,24-0,132 365 440EURHEL9,25
NP I PoOScor10.7. 17:35:0528,8028,8828,82-0,28323 114EURPAR28,90
NP I PoOStandard Life Rg10.7. 17:35:111,911,911,910,842 092 597GBPLSE1,89
NP I PoOStewart Info Svc10.7. 21:44:3560,5860,9260,92-5,84256 847USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 17:31:02--810,600,0526 410CHFVTX810,20
NP I PoOSwiss Re10.7. 17:35:19-141,90141,850,21359 167CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 21:44:45121,90121,97121,910,031 047 988USDNYQ121,87
NP I PoOTravlrs10.7. 21:44:52255,83255,89255,850,21630 844USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56--286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 21:44:3680,4180,4580,441,47673 141USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR10.7. 15:45:45--10,847,392USDPNK10,75
NP I PoOVIG10.7. 15:55:20--1 080,000,931 807CZKPSE-KOBOS1 080,00
NP I PoOVOTUM10.7. 18:00:0544,5044,7044,70-0,679 589PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 21:31:141 790,441 798,381 792,19-0,6441 130USDNYQ1 803,82
NP I PoOWR Berkley10.7. 21:44:4569,0569,0969,07-0,972 131 511USDNYQ69,75
NP I PoOZurich Financial10.7. 17:38:25--554,80-0,47138 699CHFVTX557,40
NP I PoOZurich Insur Sp ADR10.7. 21:26:50--34,84-0,9887 143USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP