Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,76500,790,84
Nokia4,3324,422-1,79
IBM289,35289,46-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,79
09.07.2025 18:46:46
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 12:59:24
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,40 -4,17 -0,80 5 888
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 18:46:45278,16278,46278,28-0,60682 759USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0829,0039,0032,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 18:46:43101,84101,89101,86-1,34422 510USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 18:46:32192,66192,86192,76-0,33331 435USDNYQ193,40
NP I PoOAmer Intl Group9.7. 18:46:4082,9182,9782,93-0,321 003 938USDNYQ83,20
NP I PoOAmerican Finl9.7. 18:45:04124,92125,06125,14-0,44154 935USDNYQ125,69
NP I PoOAMERISAFE9.7. 18:45:2243,3043,6343,38-0,4431 632USDNSQ43,57
NP I PoOArch Capital Gp9.7. 18:46:4688,5788,6588,60-1,781 359 100USDNSQ90,21
NP I PoOArthur J Gallag9.7. 18:46:25314,13314,51314,320,18723 683USDNYQ313,76
NP I PoOAssurant9.7. 18:44:24189,45189,75189,60-0,3582 304USDNYQ190,26
NP I PoOAssured Guaranty9.7. 18:42:3383,3683,4483,44-1,4295 048USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 18:43:43--49,241,1442 984USDPNK48,69
NP I PoOAXIS Capital9.7. 18:46:2998,0598,1598,06-0,31159 294USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 18:46:18714 194,45714 638,48714 438,97-0,12243USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 18:46:33107,56107,60107,580,31916 855USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 18:46:21145,84146,04145,94-0,10197 349USDNSQ146,09
NP I PoOCitizens9.7. 18:45:353,483,503,50-0,2834 082USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 18:46:4344,6944,7344,69-0,84171 247USDNYQ45,07
NP I PoOCNO Finan9.7. 18:46:2536,7536,7936,77-2,05144 857USDNYQ37,54
NP I PoOCrawford9.7. 18:43:3210,2210,6510,26-2,40885USDNYQ10,51
NP I PoOCrawford9.7. 18:22:0410,7210,8510,81-0,372 896USDNYQ10,85
NP I PoODonegal Group9.7. 18:46:0818,6718,7118,69-0,9528 829USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 18:46:2446,5846,7146,59-0,5126 922USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 18:36:55341,41342,38341,780,2634 883USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 18:46:5559,8859,9459,91-0,13397 766USDNYQ59,98
NP I PoOGenworth Finl9.7. 18:46:247,627,637,63-2,311 923 202USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 18:19:59--53,061,763 373USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 18:45:07164,38164,72164,631,07114 086USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,470,520,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 18:46:0931,0031,0431,01-0,83324 544USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,452,602,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 18:46:4134,5434,5634,55-1,23677 599USDNYQ34,98
NP I PoOLoews9.7. 18:43:1891,0791,1591,12-0,61222 049USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 18:46:531 996,051 997,071 997,07-0,0219 048USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 18:46:40212,86212,99212,89-0,13547 642USDNYQ213,17
NP I PoOMBIA9.7. 18:46:324,344,374,36-1,1387 830USDNYQ4,41
NP I PoOMercury General9.7. 18:46:0465,6565,9865,66-0,3642 558USDNYQ65,90
NP I PoOMetLife9.7. 18:46:4678,3278,3678,35-1,65761 363USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 18:46:1237,2737,2937,28-0,72521 600USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 18:46:06--12,67-2,1634 899USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 18:46:17270,36271,14271,43-0,4844 720USDNYQ272,73
NP I PoOProAssurance Cp9.7. 18:46:4423,7323,7423,740,15385 008USDNYQ23,70
NP I PoOProgressive9.7. 18:46:45250,25250,40250,33-0,521 042 290USDNYQ251,64
NP I PoOPrudential9.7. 17:35:118,849,409,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 18:46:53106,24106,27106,25-1,24417 152USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 18:46:03195,55195,84195,70-1,0362 662USDNYQ197,74
NP I PoORenaissanceRe9.7. 18:42:37238,69239,17239,14-0,6296 056USDNYQ240,63
NP I PoOSafety Insurance9.7. 18:45:2373,8474,1873,95-0,9911 699USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,701,941,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 18:46:4064,8364,9464,890,4338 965USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-813,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,55141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 18:46:37121,42121,52121,47-0,81567 278USDNYQ122,46
NP I PoOTravlrs9.7. 18:47:01254,18254,48254,25-0,83417 092USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 18:46:4379,5279,6179,57-1,69453 411USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 17:09:121 792,111 806,081 802,010,2021 980USDNYQ1 798,47
NP I PoOWR Berkley9.7. 18:46:0569,8269,9469,87-0,72472 514USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52-557,40557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 18:46:13--35,071,48105 381USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP