Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,3503,360,36
Nokia4,2524,3-2,25
IBM284,14284,29-1,12
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,52
11.07.2025 20:51:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:52:20
Mitsui Sumitomo (8725.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,00 -2,17 -0,40 9 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mitsui Sumitomo - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE11.7. 20:51:55278,19278,29278,24-0,82678 526USDNYQ280,54
NP I PoOAdmiral Group11.7. 17:35:0132,6832,7232,700,99197 559GBPLSE32,38
NP I PoOAFLAC Inc11.7. 20:51:57101,76101,80101,79-0,48681 881USDNYQ102,28
NP I PoOAllianz11.7. 17:36:52346,00346,10346,60-0,49489 744EURGER348,30
NP I PoOAllianz Slovensk11.7. 15:49:41260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp11.7. 20:51:42193,85194,06194,00-0,35493 073USDNYQ194,68
NP I PoOAmer Intl Group11.7. 20:51:5781,8781,9081,89-0,691 811 825USDNYQ82,46
NP I PoOAmerican Finl11.7. 20:51:31126,94127,18127,06-0,55147 750USDNYQ127,76
NP I PoOAMERISAFE11.7. 20:50:0644,0244,0844,082,0854 564USDNSQ43,18
NP I PoOArch Capital Gp11.7. 20:51:5588,0588,1088,08-0,551 154 366USDNSQ88,56
NP I PoOArthur J Gallag11.7. 20:51:03311,46311,71311,71-0,60350 612USDNYQ313,58
NP I PoOAssurant11.7. 20:50:04188,19188,32188,26-0,88106 585USDNYQ189,93
NP I PoOAssured Guaranty11.7. 20:51:2483,9083,9983,940,87153 279USDNYQ83,22
NP I PoOAxa SA11.7. 17:35:1341,4041,8041,690,122 899 928EURPAR41,64
NP I PoOAxa SA Depository Receipt11.7. 20:51:09--48,74-0,1352 786USDPNK48,80
NP I PoOAXIS Capital11.7. 20:50:3996,6496,7396,70-0,35152 798USDNYQ97,04
NP I PoOBerkshire Hatha11.7. 20:51:28714 125,45714 635,56714 410,51-0,39320USDNYQ717 180,00
NP I PoOBrown & Brown11.7. 20:51:48106,73106,76106,76-0,971 150 966USDNYQ107,81
NP I PoOCatal Occidente- ------EURMCE48,90
NP I PoOCincinnati Fin11.7. 20:50:32147,95148,14148,060,14201 683USDNSQ147,86
NP I PoOCitizens11.7. 20:51:343,423,443,43-0,2953 954USDNYQ3,44
NP I PoOCn Ping An- ------HKDHKG51,65
NP I PoOCNA Financial11.7. 20:51:2644,0644,0844,050,25264 653USDNYQ43,94
NP I PoOCNO Finan11.7. 20:51:2236,5336,5536,54-1,08205 208USDNYQ36,94
NP I PoOCrawford11.7. 20:18:2010,6610,7910,77-1,3322 241USDNYQ10,91
NP I PoOCrawford11.7. 19:12:5510,3110,6310,59-2,401 354USDNYQ10,85
NP I PoODonegal Group11.7. 20:48:0718,3018,3318,31-1,7778 042USDNSQ18,64
NP I PoOEmployers Holdgs11.7. 20:47:5446,2846,4046,310,2857 005USDNYQ46,18
NP I PoOErie Indemnity11.7. 20:46:41346,06346,89346,11-1,5152 690USDNSQ351,40
NP I PoOEuCO11.7. 18:00:115,025,105,040,0080 806PLNWSE5,04
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,40
NP I PoOFairfax Finl- ------CADTOR2 471,27
NP I PoOFirst American F11.7. 20:51:2356,2856,3156,30-0,481 282 569USDNYQ56,57
NP I PoOGenerali SpA- ------EURMIL31,05
NP I PoOGenworth Finl11.7. 20:51:467,337,347,34-0,942 357 398USDNYQ7,41
NP I PoOGreat-West Life- ------CADTOR52,10
NP I PoOHannover Ruckv Depository Receipt11.7. 19:10:36--51,600,033 390USDPNK51,58
NP I PoOHannover Rueckv11.7. 17:35:22263,60264,00264,80-0,3877 791EURGER265,80
NP I PoOHanover Insurnce11.7. 20:50:39164,12164,46164,460,5982 094USDNYQ163,49
NP I PoOHansard Global11.7. 17:20:010,500,500,48-6,7313 021GBPLSE,50
NP I PoOHilltop Holdings11.7. 20:51:4330,7530,7730,76-1,38146 101USDNYQ31,19
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,58
NP I PoOInsur Aust Group- ------AUDASX8,50
NP I PoOIntact Financial- ------CADTOR309,00
NP I PoOLegal & General11.7. 17:35:202,532,532,530,5212 681 232GBPLSE2,52
NP I PoOLincoln National11.7. 20:51:4534,2734,2834,280,07757 136USDNYQ34,25
NP I PoOLoews11.7. 20:51:5490,7490,8090,790,32364 157USDNYQ90,50
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR41,99
NP I PoOMapfre- ------EURMCE3,52
NP I PoOMarkel11.7. 20:49:561 977,771 979,811 979,23-0,7512 142USDNYQ1 994,16
NP I PoOMarsh & McLennan11.7. 20:51:26211,90212,01211,98-1,27960 300USDNYQ214,71
NP I PoOMBIA11.7. 20:50:434,454,484,46-0,45128 047USDNYQ4,48
NP I PoOMercury General11.7. 20:50:3366,4066,4966,500,38103 017USDNYQ66,24
NP I PoOMetLife11.7. 20:51:4178,0778,0978,08-0,371 119 025USDNYQ78,37
NP I PoOMunich Re11.7. 17:35:11567,60568,00568,20-0,21142 531EURGER569,40
NP I PoONuernberger Bet11.7. 15:27:2751,2052,2051,60-3,732 875EURGER53,60
NP I PoOOld Rep Intl11.7. 20:51:2936,5636,5836,57-0,16874 505USDNYQ36,63
NP I PoOPing An In Sp ADR-H11.7. 20:17:53--13,472,05141 698USDPNK13,20
NP I PoOPower Corp CA- ------CADTOR53,11
NP I PoOPrimerica11.7. 20:51:12264,50265,01264,74-0,9772 394USDNYQ267,34
NP I PoOProAssurance Cp11.7. 20:48:0723,8123,8223,820,08151 353USDNYQ23,80
NP I PoOProgressive11.7. 20:51:47245,90246,04246,04-1,341 795 431USDNYQ249,38
NP I PoOPrudential11.7. 17:35:299,189,199,19-0,582 266 891GBPLSE9,24
NP I PoOPrudential Finl11.7. 20:51:20106,31106,39106,33-0,77687 227USDNYQ107,15
NP I PoOPZU11.7. 18:00:0960,0260,0660,060,601 836 945PLNWSE59,70
NP I PoOReinsurance Grop11.7. 20:51:50194,27194,64194,46-1,12187 094USDNYQ196,65
NP I PoORenaissanceRe11.7. 20:50:51238,21238,45238,35-0,04125 553USDNYQ238,44
NP I PoOSafety Insurance11.7. 20:49:4472,1872,3872,27-0,7630 318USDNSQ72,82
NP I PoOSampo Rg-A11.7. 17:00:009,449,449,472,474 361 860EURHEL9,24
NP I PoOScor11.7. 17:35:2228,5028,8828,72-0,35267 488EURPAR28,82
NP I PoOStandard Life Rg11.7. 17:35:101,921,921,920,682 385 283GBPLSE1,91
NP I PoOStewart Info Svc11.7. 20:50:3759,8259,9659,93-0,62104 449USDNYQ60,30
NP I PoOStorebrand ASA- ------NOKOSL140,20
NP I PoOSun Life Financl- ------CADTOR84,77
NP I PoOSwiss Life11.7. 17:39:15812,60-813,600,3734 200CHFVTX810,60
NP I PoOSwiss Re11.7. 17:34:20141,00140,85140,80-0,74469 369CHFVTX141,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,48
NP I PoOThe Hartford Insurance Group Inc11.7. 20:51:40121,24121,31121,28-0,55520 369USDNYQ121,95
NP I PoOTravlrs11.7. 20:51:33255,01255,13255,10-0,35342 606USDNYQ255,99
NP I PoOUNIQA11.7. 9:00:26--285,50-0,175CZKPSE-KOBOS285,50
NP I PoOUnumProvident11.7. 20:51:2280,3680,3980,36-0,14605 017USDNYQ80,47
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVienna Insur Sp ADR11.7. 15:51:19--9,89-8,0023USDPNK10,75
NP I PoOVIG11.7. 16:08:111 070,001 082,001 070,00-0,93962CZKPSE-KOBOS1 070,00
NP I PoOVOTUM11.7. 18:00:0844,6044,6544,65-0,119 613PLNWSE44,70
NP I PoOWhite Mtn Ins11.7. 20:42:171 792,351 798,001 796,920,0117 403USDNYQ1 796,69
NP I PoOWR Berkley11.7. 20:51:4169,0169,0469,02-0,191 232 768USDNYQ69,15
NP I PoOZurich Financial11.7. 17:33:43553,20-553,60-0,22175 187CHFVTX554,80
NP I PoOZurich Insur Sp ADR11.7. 20:44:56--34,73-0,3866 572USDPNK34,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP