Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft438,45438,51,76
Nokia3,7013,84951,10
IBM212,4212,5-1,13
Mercedes-Benz Group AG58,9458,952,43
PFE29,729,71-0,16
19.09.2024 19:22:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:35:25
Evoke Plc (888.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,637 7,06 0,04 440 951
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Evoke Plc - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA19.9. 17:35:2939,0539,6539,492,65810 148EURPAR38,47
NP I PoOAerofoam Metals9.8. 23:20:00--0,00-99,0028 250USDPNK,00
NP I PoOArcos Dorados19.9. 19:22:438,588,598,591,30163 962USDNYQ8,48
NP I PoObet-at-home.com19.9. 16:58:283,203,343,34-3,471 173EURGER3,40
NP I PoOBJs Restaurants19.9. 19:22:4033,0533,1033,074,42169 684USDNSQ31,67
NP I PoOBoston Pizza Units- ------CADTOR17,75
NP I PoOBoyd Gaming Corp19.9. 19:22:1464,2964,3364,312,11303 096USDNYQ62,98
NP I PoOBrinker Intl19.9. 19:22:2476,9176,9976,973,89586 451USDNYQ74,08
NP I PoOCarnival Corp19.9. 19:22:4718,8118,8218,822,5214 239 833USDNYQ18,36
NP I PoOCarnival Plc19.9. 17:35:2312,6712,6812,681,56736 151GBPLSE12,48
NP I PoOCarriage Service19.9. 19:19:2833,4733,5133,481,9244 338USDNYQ32,85
NP I PoOCie Des Alpes19.9. 17:35:0813,8814,0013,921,0232 051EURPAR13,78
NP I PoOCompass Group Rg19.9. 17:35:1124,2024,2224,21-0,533 068 119GBPLSE24,34
NP I PoOCracker Barrel19.9. 19:22:5941,4741,6041,48-0,19964 310USDNSQ41,56
NP I PoODarden Restaurnt19.9. 19:22:37173,21173,35173,288,891 988 816USDNYQ159,14
NP I PoODineEquity19.9. 19:22:4531,2031,2431,233,91399 248USDNYQ30,05
NP I PoODO & CO19.9. 17:50:00141,40141,80141,40-1,266 296EURVIE143,20
NP I PoODominos Pizza19.9. 19:22:32414,47415,12414,801,41179 175USDNYQ409,02
NP I PoODomino's Pizza19.9. 17:35:132,952,952,951,03863 200GBPLSE2,92
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.9. 10:39:23-8,157,300,0024CHFSWX7,30
NP I PoOEvoke Plc19.9. 17:35:250,640,640,647,061 595 249GBPLSE,60
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block19.9. 19:22:3263,4963,5463,501,16475 449USDNYQ62,77
NP I PoOHillenbrand19.9. 19:21:4028,3028,3528,333,24161 196USDNYQ27,44
NP I PoOHyatt Hotels19.9. 19:21:09153,36153,77153,633,62160 900USDNYQ148,27
NP I PoOCheesecake19.9. 19:22:2339,0239,0539,052,39455 661USDNSQ38,14
NP I PoOChipotle Mexican19.9. 19:22:4257,6157,6257,631,234 823 183USDNYQ56,93
NP I PoOChoice Hotels19.9. 18:58:41129,86130,06129,971,8781 159USDNYQ127,58
NP I PoOChurchill Downs19.9. 19:22:23140,51140,70140,571,29145 064USDNSQ138,78
NP I PoOLesne Runo31.7. 17:59:580,100,450,520,0015 000PLNWSE,52
NP I PoOMarriott19.9. 19:22:3075,7075,8175,694,69206 552USDNYQ72,30
NP I PoOMcDonald's19.9. 19:22:29292,34292,53292,450,14937 423USDNYQ292,03
NP I PoOMex Polska19.9. 18:00:274,524,704,700,007PLNWSE4,70
NP I PoOMGM MIRAGE19.9. 19:22:4237,9637,9737,972,732 420 395USDNYQ36,96
NP I PoOMinoan19.9. 9:02:350,010,010,010,00231 214GBPLSE,01
NP I PoOMitchells Butler19.9. 17:35:052,962,972,960,34157 095GBPLSE2,95
NP I PoONH Hoteles- ------EURMCE4,09
NP I PoOOPAP SA19.9. 16:25:0215,8115,8215,82-0,50308 990EURATH15,90
NP I PoOOrascom Hotels19.9. 17:32:254,264,304,302,8720 417CHFSWX4,18
NP I PoOPapa Johns Intl19.9. 19:22:0852,2652,3152,290,07270 145USDNSQ52,25
NP I PoOPark Plaza Hotel19.9. 17:35:0412,5012,6012,55-0,4024 245GBPLSE12,60
NP I PoOPenn Natl Gaming19.9. 19:22:5420,2620,2720,333,621 395 061USDNSQ19,62
NP I PoOPierre Vacances19.9. 17:35:201,431,451,45-0,1448 478EURPAR1,45
NP I PoORainbow Tours19.9. 18:00:28100,00101,00100,00-1,7715 106PLNWSE101,80
NP I PoORank Group19.9. 17:35:210,800,800,801,27142 051GBPLSE,79
NP I PoORed Robin Gourmt19.9. 19:20:113,893,903,915,26319 256USDNSQ3,71
NP I PoORoyal Carib Crus19.9. 19:22:50172,10172,40172,162,14558 570USDNYQ168,55
NP I PoOSakana10.9. 17:59:030,430,480,4810,60800PLNWSE,43
NP I PoOSCI19.9. 19:22:5980,2280,2680,240,88302 856USDNYQ79,54
NP I PoOScientific Games19.9. 19:20:31112,29112,47112,43-0,22114 564USDNSQ112,68
NP I PoOSfinks19.9. 18:00:270,550,550,55-6,36141 417PLNWSE,58
NP I PoOSIR Royalty Units- ------CADTOR12,10
NP I PoOSodexho Alliance19.9. 17:35:2978,8079,8079,250,57296 384EURPAR78,80
NP I PoOSol Melia- ------EURMCE6,48
NP I PoOStarbucks19.9. 19:22:4197,1097,1297,111,034 709 395USDNSQ96,12
NP I PoOTexas Road19.9. 19:22:22169,77169,99169,914,17314 445USDNSQ163,11
NP I PoOTMR19.9. 13:29:26--540,000,00375CZKPSE-KOBOS540,00
NP I PoOTUI Rg19.9. 17:35:156,646,656,653,294 698 785EURGER6,44
NP I PoOUniversal Tech19.9. 19:21:2516,7216,7416,730,54148 192USDNYQ16,64
NP I PoOVail Resorts19.9. 19:22:20186,99187,41187,172,08224 490USDNYQ183,35
NP I PoOWarimpex Finanz18.9. 17:50:000,650,680,650,0010 558EURVIE,65
NP I PoOWendys19.9. 19:22:4117,9217,9317,931,671 653 496USDNSQ17,63
NP I PoOWhitbread19.9. 17:35:0131,6631,6831,672,33807 940GBPLSE30,95
NP I PoOWynn Resorts19.9. 19:22:3980,4580,4980,482,16863 885USDNSQ78,78
NP I PoOYoung & Co Brew19.9. 17:35:179,169,209,180,6629 224GBPLSE9,12
NP I PoOYUM BRANDS19.9. 19:22:42131,11131,14131,190,45759 754USDNYQ130,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP