Equity search

Top stocks

Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-0.07
KB1.78
PKN140.26140.28-0.58
Msft556.07556.096.74
Nokia7.3967.43-3.25
IBM254.63254.661.84
Mercedes-Benz Group AG42.39542.54.56
PFE30.7830.792.62
04/11/2026 22:00:01
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 04/11/2026
ČEZ (CEZPbl.PR, Prague)
Close at 4.11.2026 Change (%) Change (CZK) Turnover (CZK)
1,365.00 -0.07 -1.00 82,872,957
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 04/11/2026 16:24:44
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,365.00-1.00-0.07
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,361.00
Daily maximum -
Daily minimum -
Yesterday's closing 1,365.00 04/11/2026
52-Week High 1,398.00 09/09/2026
52-Week Low 1,086.00 21/01/2026
Volume (pcs) 60,714 16:24
Volume 82,872,957.00 16:24
VWAP -
Průměrný objem 10 dní 0.07 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 735,970.00 mil. CZK
Shares outstanding 536,810,247.00 to 30/06/2026
Free-float 148,381,642.00 to 30/06/2026
P / E 26.13
EPS (12MA) 52.36 CZK
Dividend (12M) 42.00 CZK
Dividend 42.00 CZK
Den výplaty dividendy 03/08/2026
Ex-dividend day 04/06/2026
Average target price 947.24 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG56.1556.250.81sentiment_arrow
CEZ.WA242.20248.800.24sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK--18.47sentiment_arrow
CEZP.F56.1056.55-0.36sentiment_arrow
CEZPbl.PR---0.07sentiment_arrow
04/11/2026 21:59:54

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
04/11/2026 16:24:441,365.0068,190.00
04/11/2026 16:15:041,365.0033,32645,489,990.00
04/11/2026 16:09:561,370.00179245,230.00
04/11/2026 16:09:551,370.0084115,080.00
04/11/2026 16:09:551,370.00204279,480.00
04/11/2026 16:09:551,370.002432,880.00
04/11/2026 16:09:551,370.003243,840.00
04/11/2026 16:09:551,370.004054,800.00
04/11/2026 16:09:551,370.001,4011,919,370.00
04/11/2026 16:09:551,369.00283387,427.00
more...
Source: PSE