Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11361138-1,47
PKN132,58132,661,27
Msft416,3416,60,00
Nokia10,42510,440,39
IBM226,13227,040,00
Mercedes-Benz Group AG48,32548,34-0,87
PFE26,2626,310,00
30.04.2026 10:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 10:40:00
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 198,00 -0,17 -2,00 12 764 060
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water30.4. 2:04:00P70,10123,8177,870,00301 967USDNYQ77,87
NP I PoOAmercan Water30.4. 2:04:00P129,45132,88131,970,001 811 683USDNYQ131,97
NP I PoOAmeren30.4. 2:04:00P103,15422,64111,290,001 421 391USDNYQ111,29
NP I PoOAQUA30.4. 9:35:2211,5011,8011,500,003PLNWSE11,50
NP I PoOAtco- ------CADTOR68,59
NP I PoOAtmos Energy30.4. 2:04:00P172,14296,11185,710,00696 714USDNYQ185,71
NP I PoOAvista30.4. 2:04:00P16,2142,9540,520,00454 957USDNYQ40,52
NP I PoOBedzin30.4. 9:24:1522,3522,8522,35-1,5488PLNWSE22,70
NP I PoOBKW30.4. 10:34:50154,20154,50154,30-1,595 880CHFSWX156,80
NP I PoOBlack Hills Corp30.4. 2:04:00P68,50118,8974,310,00661 881USDNYQ74,31
NP I PoOBrookfield Infr30.4. 2:04:00P33,4854,6134,820,004 892 982USDNYQ34,82
NP I PoOBurgenland Hldg29.4. 17:50:0581,50-81,50-2,981EURVIE81,50
NP I PoOCal Water Svc30.4. 2:04:00P18,2571,5545,380,00380 071USDNYQ45,38
NP I PoOCdn Utilities- ------CADTOR48,61
NP I PoOCenterPnt Energy30.4. 2:04:00P40,3844,6442,820,005 427 276USDNYQ42,82
NP I PoOCentrica30.4. 10:35:322,102,102,101,651 215 514GBPLSE2,07
NP I PoOCK Infrastructur Rg- ------HKDHKG66,20
NP I PoOCMS Energy30.4. 2:04:00P73,4475,9774,730,003 463 193USDNYQ74,73
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co30.4. 2:00:00P32,1332,5832,420,0097 473USDNSQ32,42
NP I PoOConsol Edison30.4. 2:04:00P105,00173,11108,880,001 512 457USDNYQ108,88
NP I PoOČEZ30.4. 10:40:001 196,001 198,001 198,00-0,1710 691CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc30.4. 2:04:00P62,0863,5962,500,007 278 676USDNYQ62,50
NP I PoODrax Grp30.4. 10:34:568,728,748,730,7635 408GBPLSE8,67
NP I PoODTE Energy30.4. 2:04:00P96,00177,00147,030,001 133 056USDNYQ147,03
NP I PoODuke Energy30.4. 2:04:00P125,50127,52126,510,002 322 114USDNYQ126,51
NP I PoOE.ON30.4. 9:02:26449,85453,35452,30-0,805CZKPSE-KOBOS455,95
NP I PoOE.ON Depository Receipt29.4. 23:20:00P--21,45-3,07127 611USDPNK21,45
NP I PoOEdison Intl30.4. 2:04:00P66,7868,4367,940,003 358 666USDNYQ67,94
NP I PoOELEC STRASBOURG30.4. 10:12:38226,00227,50227,000,44110EURPAR226,00
NP I PoOElia System Op30.4. 10:34:52138,70139,00138,800,513 022EURBRU138,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,99
NP I PoOEnagas- ------EURMCE16,94
NP I PoOEndesa- ------EURMCE37,72
NP I PoOENEA30.4. 10:36:4821,7021,7221,72-0,5532 509PLNWSE21,84
NP I PoOENEFI AM29.4. 16:36:41226,00234,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,67
NP I PoOEnel SpA, Depository Receipt, Xetra29.4. 23:20:00P--11,25-2,77314 786USDPNK11,25
NP I PoOEnergia De Port30.4. 10:36:464,564,564,560,33398 349EURLIS4,54
NP I PoOEnergie B Wurtt29.4. 14:02:2868,0069,4068,80-0,5879EURGER69,20
NP I PoOEngie30.4. 10:36:4827,2527,2627,25-3,021 316 920EURPAR28,10
NP I PoOEngie Sp ADR29.4. 23:20:00P--33,16-0,5495 049USDPNK33,16
NP I PoOEntergy30.4. 2:04:00P108,69117,00114,670,004 129 343USDNYQ114,67
NP I PoOEVN30.4. 10:34:2728,5528,6528,601,243 135EURVIE28,25
NP I PoOFirstEnergy Corp30.4. 2:04:00P48,0149,7848,940,005 390 372USDNYQ48,94
NP I PoOFortis- ------CADTOR76,99
NP I PoOFortum Oyj30.4. 9:41:3121,2921,3121,310,05139 976EURHEL21,30
NP I PoOGas Natural- ------EURMCE26,88
NP I PoOGenie Energy30.4. 2:04:00P13,5813,7413,680,0057 534USDNYQ13,68
NP I PoOHawaiian Elec30.4. 2:04:00P14,8115,3814,930,001 868 782USDNYQ14,93
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt29.4. 23:20:00P--0,900,00473USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,36
NP I PoOChesapeake Utils30.4. 2:04:00P50,30196,27125,130,00101 923USDNYQ125,13
NP I PoOChina Water- ------HKDHKG4,93
NP I PoOIberdrola SA- ------EURMCE19,92
NP I PoOIDACORP30.4. 2:04:00P--144,25-0,94552 083USDNYQ144,25
NP I PoOJersey30.4. 10:04:034,404,604,550,2238GBPLSE4,50
NP I PoOKogeneracja30.4. 10:32:4173,8074,3074,30-1,593 611PLNWSE75,50
NP I PoOMainova AG27.4. 19:12:12364,00380,00378,001,114EURFRA360,00
NP I PoOMDU Res Group30.4. 2:04:00P21,7726,4321,950,001 846 023USDNYQ21,95
NP I PoOMGE Energy30.4. 2:00:00P78,05126,0078,750,00210 622USDNSQ78,75
NP I PoOMiddlesex Water30.4. 2:00:00P51,5383,1851,990,00102 076USDNSQ51,99
NP I PoOMVV Energie29.4. 16:05:2230,1030,5030,400,33349EURGER30,30
NP I PoONatl Grid Rg30.4. 10:36:3412,9612,9612,961,27586 632GBPLSE12,80
NP I PoONextEra Energy30.4. 2:04:00P93,5293,8294,170,009 091 706USDNYQ94,17
NP I PoONiSource30.4. 2:04:00P47,5048,0048,180,005 855 879USDNYQ48,18
NP I PoONorthern Electrc Preferred Stock30.4. 10:14:401,251,301,25-0,64240GBPLSE1,28
NP I PoONRG Energy30.4. 2:04:00P141,24152,70149,010,001 820 564USDNYQ149,01
NP I PoOOGE Energy Corp30.4. 2:04:00P19,0072,9747,340,002 361 251USDNYQ47,34
NP I PoOOneok Inc30.4. 2:04:00P88,0089,4389,320,006 307 076USDNYQ89,32
NP I PoOOrmat Tech30.4. 2:04:00P110,31110,95110,320,00542 671USDNYQ110,32
NP I PoOOtter Tail30.4. 2:00:00P87,37139,7888,160,00132 658USDNSQ88,16
NP I PoOPEP30.4. 9:44:2249,7050,5050,602,43473PLNWSE49,40
NP I PoOPG E30.4. 2:04:00P16,2516,4216,370,0020 060 749USDNYQ16,37
NP I PoOPinnacle West30.4. 2:04:00P87,48161,65101,670,001 062 160USDNYQ101,67
NP I PoOPlambck Neu Enrg30.4. 10:34:559,129,159,13-0,221 276EURGER9,15
NP I PoOPNM Resources30.4. 2:04:00P23,5594,1758,860,001 032 028USDNYQ58,86
NP I PoOPolska Grupa Energetyczna30.4. 10:36:5210,5810,5910,60-2,08517 632PLNWSE10,82
NP I PoOPortland Gen Ele30.4. 2:04:00P50,5053,5051,050,001 080 268USDNYQ51,05
NP I PoOPPL30.4. 2:04:00P38,3239,1938,660,006 579 635USDNYQ38,66
NP I PoOPublic Power30.4. 10:34:0918,0318,0518,050,50165 171EURATH17,96
NP I PoOPublic Srvce Ent30.4. 2:04:00P77,6181,4079,590,002 993 451USDNYQ79,59
NP I PoORed Electrica- ------EURMCE14,84
NP I PoOREN30.4. 10:22:523,733,743,740,6748 742EURLIS3,72
NP I PoORubis30.4. 10:36:2634,7234,7434,720,0615 910EURPAR34,70
NP I PoORWE29.4. 15:56:461 474,801 484,801 490,400,000CZKPSE-KOBOS1 490,40
NP I PoORWE Depository Receipt29.4. 23:20:00P--71,29-1,1044 008USDPNK71,29
NP I PoOSempra Energy30.4. 2:04:00P89,4994,3292,640,002 607 823USDNYQ92,64
NP I PoOSevern Trent30.4. 10:36:3432,2932,3232,306,01141 143GBPLSE30,47
NP I PoOSnam Rete Gas- ------EURMIL6,61
NP I PoOSouthern30.4. 2:04:00P91,9195,6293,510,004 647 493USDNYQ93,51
NP I PoOSouthwest Gas30.4. 2:04:00P91,90144,1491,900,00479 166USDNYQ91,90
NP I PoOSSE30.4. 10:35:5225,8625,8825,860,82242 378GBPLSE25,65
NP I PoOStar Gas Partner Units30.4. 2:04:00P12,2119,7912,550,0012 944USDNYQ12,55
NP I PoOSubrbn Propane Units30.4. 2:04:00P7,8919,8319,600,0064 055USDNYQ19,60
NP I PoOTAURON Pol Energ30.4. 10:36:569,329,339,330,24311 713PLNWSE9,31
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS30.4. 10:29:191,901,931,930,002 150PLNWSE1,93
NP I PoOThe AES Corp30.4. 2:04:00P14,3714,5114,450,0019 334 313USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO611,10
NP I PoOTokyo Elec Power Depository Receipt29.4. 23:20:00P--3,73-3,33369USDPNK3,73
NP I PoOUGI30.4. 2:04:00P37,3940,4837,570,001 251 270USDNYQ37,57
NP I PoOUnited Utilities30.4. 10:36:3414,5414,5514,5510,861 053 759GBPLSE13,12
NP I PoOVeolia Environ30.4. 10:36:0335,1935,2135,181,06220 072EURPAR34,81
NP I PoOVerbund AG28.4. 12:19:291 532,501 582,501 507,000,000CZKPSE-KOBOS1 507,00
NP I PoOVerbund Sp ADR29.4. 23:20:00P--14,82-0,401 041USDPNK14,82
NP I PoOWODKAN29.4. 17:59:166,607,457,450,0010PLNWSE7,45
NP I PoOYork Water30.4. 2:00:00P28,8129,3629,100,00194 364USDNSQ29,10
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.4. 10:36:5418,1818,2818,28-2,146 464PLNWSE18,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.4. 10:42:173 858,50-1,063 899,9729.04.2026
PX Indexvypsat30.4. 10:57:332 549,00-1,672 592,3129.04.2026
Warsaw SE WIG Indexvypsat30.4. 10:42:00128 541,00-0,38129 035,2529.04.2026
Zdroj: BCPP