Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,56
KB9889890,30
PKN145,52145,56-2,10
Msft392,31392,550,53
Nokia12,3112,324,85
IBM276277,950,75
Mercedes-Benz Group AG48,3448,3551,92
PFE26,2526,290,31
12.06.2026 15:16:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2026 18:00:30
5xL MBG/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 0,00 0,03 1 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 11.06.2026 18:00:30
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,390,40100 0000,350,030,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 11.06.2026
52-týdenní maximum 1,55 08.12.2025
52-týdenní minimum 0,35 11.06.2026
Dnešní objem (ks) 5 000 18:00
Dnešní objem 1 750,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open92,2093,70-72,48sentiment_arrow
3xL GPW/RCB open78,4080,20-6,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open41,7542,30-44,56sentiment_arrow
3xS MBG/RCB open1,581,59115,06sentiment_arrow
4xL ALR/RCB open326,00335,50-43,64sentiment_arrow
8xL GOLD/RCB open5,755,923 051,26sentiment_arrow
4xL BRN/RCB open8,808,9325,87sentiment_arrow
4xLACP/RCB open11,1011,46-25,90sentiment_arrow
5xL SILV/RCB open0,17-164,29sentiment_arrow
4xL DNP/RCB open0,15-1 128,57sentiment_arrow
4xS P911/RCB open2,882,90115,86sentiment_arrow
2xLPKO/RCB open25,3525,60-24,53sentiment_arrow
5xS MBG/RCB open0,210,22-26,09sentiment_arrow
3xL SILV/RCB open6,656,73135,79sentiment_arrow
2xL GOLD/RCB open24,2024,4563,04sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,830,87592,39sentiment_arrow
4xL GOLD/RCB open36,9037,4587,93sentiment_arrow
3xL MRC/RCB open0,66-230,43sentiment_arrow
2xL SILV/RCB open21,4521,6563,83sentiment_arrow
2xS P911/RCB open9,949,97-41,20sentiment_arrow
5xL WIG20/RCB open11,44--63,47sentiment_arrow
6xL BRN/RCB open0,140,181 025,00sentiment_arrow
2xL P911/RCB open1,831,841,65sentiment_arrow
4xL BMW/RCB open1,011,02887,50sentiment_arrow
3xL BMW/RCB open2,762,793,54sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open14,3214,4652,40sentiment_arrow
4xS MBG/RCB open0,570,58-5,74sentiment_arrow
2xS MBG/RCB open3,513,52-24,03sentiment_arrow
4xLKGH/RCB open0,92-143,24sentiment_arrow
4xL SILV/RCB open4,554,620,00sentiment_arrow
3xL EAT/RCB open0,300,323,33sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,057,1211,37sentiment_arrow
2xS GOLD/RCB open2,112,15-19,47sentiment_arrow
2xL GAMES/RCB open11,4611,5433,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-20,00sentiment_arrow
5xL WIG20/RCB open9,76--13,48sentiment_arrow
3xL MWIG40/RCB open68,3069,10-13,33sentiment_arrow
9xL GOLD/RCB open3,473,57661,73sentiment_arrow
4xS BMW/RCB open0,500,51-48,08sentiment_arrow
5xL FBAS/RCB open3,90--89,82sentiment_arrow
4xLPKO/RCB open4,384,47-19,68sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,9536,6589,83sentiment_arrow
2xL TEN/RCB open6,356,4310,99sentiment_arrow
WIG/RCB Ct67,1075,009,72sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,072,132,31sentiment_arrow
3xL P911/RCB open0,450,463,41sentiment_arrow
2xL EAT/RCB open1,701,72972,62sentiment_arrow
3xL BRN/RCB open16,7016,9011,88sentiment_arrow
2xLPEO/RCB open18,7218,98-32,10sentiment_arrow
5xL SIE/RCB open19,7619,807,50sentiment_arrow
2xSPEO/RCB open0,380,4078,05sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open1,751,79-4,05sentiment_arrow
7xL GOLD/RCB open19,4620,05-12,38sentiment_arrow
5xL MBG/RCB open0,390,400,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,140,00sentiment_arrow
5xL MWIG40/RCB open111,00113,20-38,91sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,280,32337,50sentiment_arrow
4xL MBG/RCB open1,631,646,86sentiment_arrow
3xL PLW/RCB open1,111,1454,21sentiment_arrow
5xS VOW3/RCB open0,280,29-16,18sentiment_arrow
2xL MWIG40/RCB open45,2545,60-11,84sentiment_arrow
3xSWIG20/RCB open0,460,4812,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,930,97174,12sentiment_arrow
5xL BMW/RCB open0,270,280,00sentiment_arrow
2xL NEU/RCB open5,315,4617,15sentiment_arrow
3xL ALR/RCB open153,60--44,53sentiment_arrow
2xL MBG/RCB open6,716,722,68sentiment_arrow
4xL LPP/RCB open0,09--50,00sentiment_arrow
3xS P911/RCB open6,426,4514,57sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open5,725,751,68sentiment_arrow
3xL PKP/RCB open0,34-122,86sentiment_arrow
2xL ING/RCB open58,4058,9013,88sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,130,00sentiment_arrow
3xL NEU/RCB open2,072,160,00sentiment_arrow
6xL WIG20/RCB open3,11--25,00sentiment_arrow
2xL BRN/RCB open20,4020,6017,88sentiment_arrow
3xS EUR/RCB open1,051,07-79,05sentiment_arrow
3xS BMW/RCB open1,501,51-29,49sentiment_arrow
3xSPKO/RCB open0,02-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,56--39,50sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open134,20135,60-88,16sentiment_arrow
4xL CDR/RCB open4,334,42-0,88sentiment_arrow
3xL CBK/RCB open149,60150,00-90,06sentiment_arrow
3xLCDR/RCB open1,001,020,00sentiment_arrow
3xL MIL/RCB open168,80171,40-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open61,2062,00-44,13sentiment_arrow
4xL GAMES/RCB open3,293,3324,36sentiment_arrow
4xLPEO/RCB open1,962,02-13,33sentiment_arrow
2xL CPS/RCB open1,48--8,97sentiment_arrow
4xL ADS/RCB open1,321,33-45,60sentiment_arrow
4xL PEO/RCB open75,4077,50-0,43sentiment_arrow
4xL PKN/RCB open3,15--10,88sentiment_arrow
3xL ACP/RCB open29,7030,40-10,61sentiment_arrow
3xL GOLD/RCB open32,1532,5517,51sentiment_arrow
5xL BRN/RCB open1,581,6290,38sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,681,7117,24sentiment_arrow
3xL JSW/RCB open0,040,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,553,6732,04sentiment_arrow
6xL GOLD/RCB open28,7529,60195,72sentiment_arrow
3xL MBG/RCB open3,723,734,34sentiment_arrow
4xS CPS/RCB open0,220,240,00sentiment_arrow
3xL ALE/RCB open0,400,4210,26sentiment_arrow
5xL VOW3/RCB open0,18-333,33sentiment_arrow
12.06.2026 15:11:53

Graf online
Zdroj: Six Financial Information, BCPP