Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,44
KB10771,13
PKN153,52153,62-1,86
Msft497,44497,541,47
Nokia9,2029,2263,88
IBM238,56238,760,47
Mercedes-Benz Group AG46,2146,2251,83
PFE27,7627,771,09
17.09.2026 17:49:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.09.2026 16:47:08
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,29 11,26 3,07 3 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.09.2026 16:47:08
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
826,0532,001030,293,0711,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,38
Denní maximum 30,29
Denní minimum 27,38
Předchozí závěr 27,52 16.09.2026
52-týdenní maximum 64,30 09.10.2025
52-týdenní minimum 16,10 31.03.2026
Dnešní objem (ks) 120 16:47
Dnešní objem 3 447,82 16:47
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,4041,00-10,78sentiment_arrow
Leverage Shares 2x Tesla ETP Securities104,00107,509,00sentiment_arrow
iShare/Leverage 7214,0015,454,98sentiment_arrow
Leverage Shares 3x Tesla ETP47,0055,001,88sentiment_arrow
/LSHS 752,342,914,48sentiment_arrow
/LSHS 7114,9715,77-15,58sentiment_arrow
/LSHS 7523,1024,90-22,79sentiment_arrow
BSKT/LSHS2,753,137,85sentiment_arrow
NDX/LSHS 7127,8429,00-3,94sentiment_arrow
MSTR/LSHS 741,201,85-6,43sentiment_arrow
/LSHS 7121,6022,07-2,92sentiment_arrow
AAPL/LSHS 7225,6526,680,13sentiment_arrow
Microso/Leverage 720,170,18-0,28sentiment_arrow
Treasury/LSHS 732,222,272,67sentiment_arrow
Treasury/LSHS 736,507,120,07sentiment_arrow
LSHS 7610,1118,0012,79sentiment_arrow
BSKT/LSHS2,022,0513,46sentiment_arrow
LSHS 7556,8657,401,83sentiment_arrow
3xL lAVGO/LSHS 757,8310,006,08sentiment_arrow
/LSHS 764,634,670,43sentiment_arrow
COIN/LSHS 713,433,951,68sentiment_arrow
NDX/LSHS 7124,2529,12-3,58sentiment_arrow
Leverage Shares -3x Short Facebook1,061,11-0,89sentiment_arrow
Solactive/LSHS 7363,2966,450,92sentiment_arrow
BSKT/LSHS1,031,056,64sentiment_arrow
/LSHS 7024,0828,11-3,49sentiment_arrow
/LSHS 73544,00545,008,15sentiment_arrow
QQQ/LSHS 711,442,503,01sentiment_arrow
/LSHS 742,912,931,01sentiment_arrow
Leverage Shares 3x AMD ETP3,306,1010,62sentiment_arrow
3x/LSHS 721,011,20-4,54sentiment_arrow
Alibaba/LSHS 728,829,362,02sentiment_arrow
TESLA/LSHS 719,6910,25-2,93sentiment_arrow
/LSHS 761,501,65-0,61sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,128,181,63sentiment_arrow
Long/LSHS 7210,3910,51-2,97sentiment_arrow
NDX/LSHS 7120,7924,88-3,08sentiment_arrow
Exxon/LSHS 7327,3627,93-8,46sentiment_arrow
-4x/LSHS 740,520,57-7,52sentiment_arrow
3x/LSHS 720,890,90-0,26sentiment_arrow
SPX/LSHS 7117,2717,56-2,32sentiment_arrow
LSHS 7549,4950,101,20sentiment_arrow
SPDR/Leverage 7226,9428,120,15sentiment_arrow
Leverage Shares 3x Alphabet ETP149,00227,181,23sentiment_arrow
1xS CRM/Lever 701,421,98-8,41sentiment_arrow
LSHS 6729,0929,790,62sentiment_arrow
Financials/LSHS 710,530,551,72sentiment_arrow
BSKT/LSHS3,754,917,17sentiment_arrow
LSHS 760,500,515,03sentiment_arrow
3xS AAPL/Lever 7085,00114,40-0,25sentiment_arrow
Leverage Shares 3x Long Coinbase0,170,253,72sentiment_arrow
Leverage Shares 3x Tesla ETP4,256,001,87sentiment_arrow
2xL 9988/Lever 700,830,850,12sentiment_arrow
MSTR/LSHS 7411,0013,817,63sentiment_arrow
NASDAQ/LSHS 743,003,041,20sentiment_arrow
Total World/LSHS 716,316,322,22sentiment_arrow
1xS AAPL/Lever 703,063,11-0,21sentiment_arrow
/LSHS 73629,28800,009,20sentiment_arrow
/LSHS 739,049,629,93sentiment_arrow
/LSHS 711,101,98-3,26sentiment_arrow
LSHS 7531,3831,641,80sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP20,6023,837,18sentiment_arrow
COIN/LSHS 740,820,831,45sentiment_arrow
/LSHS 762,803,351,43sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP39,3039,802,33sentiment_arrow
UBER/LSHS 710,290,420,00sentiment_arrow
1xS TESLA/Levera 7022,8723,29-1,09sentiment_arrow
iShares/Leverage 7218,0618,523,51sentiment_arrow
/LSHS 7326,0532,0011,26sentiment_arrow
BSKT/LSHS0,901,278,53sentiment_arrow
Short Volatility Long Tech ETP47,8348,540,86sentiment_arrow
2xL AMD/Lever 70214,00222,0018,39sentiment_arrow
/LSHS 6772,9174,880,07sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,0030,003,38sentiment_arrow
BSKT/LSHS3,453,467,43sentiment_arrow
/LSHS 711,741,76-5,22sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor14,0017,555,83sentiment_arrow
Leverage Shares 3x Amazon ETP7,429,994,49sentiment_arrow
Leverage Shares -3x Short Facebook1,051,07-3,60sentiment_arrow
SPDR /Leverage 2235,0040,701,25sentiment_arrow
SPDR /Leverage 2235,0435,091,32sentiment_arrow
SUPER/LSHS 747,407,5920,82sentiment_arrow
MERCEDES/LSHS 721,131,164,91sentiment_arrow
S&P500/LSHS 743,893,931,19sentiment_arrow
Long India/LSHS 7314,8015,100,00sentiment_arrow
BSKT/LSHS3,604,983,41sentiment_arrow
/LSHS 712,832,85-3,68sentiment_arrow
PYPL/LSHS 712,192,31-7,17sentiment_arrow
VanEck/LSHS 710,660,661,99sentiment_arrow
Collate/Leverage 710,540,56-2,15sentiment_arrow
2x AMZN/Leverage 6780,8083,402,76sentiment_arrow
LSHS 755,385,543,54sentiment_arrow
iSTOXX/LSHS 7152,0071,0026,11sentiment_arrow
Treasury/LSHS 7317,6217,72-5,27sentiment_arrow
SemiconductLSHS 710,370,38-6,84sentiment_arrow
/LSHS 741,201,50-1,65sentiment_arrow
1xS TESLA/Levera 7019,5220,63-0,39sentiment_arrow
3xS AAPL/Lever 70147,01152,800,34sentiment_arrow
BP/Leverage 714,235,15-9,86sentiment_arrow
/LSHS 720,610,64-3,11sentiment_arrow
/LSHS 7030,0042,00-6,41sentiment_arrow
Semiconduco/LSHS 7113,5016,499,32sentiment_arrow
SPX/LSHS 7123,0523,51-0,60sentiment_arrow
United/Leverage 720,460,461,77sentiment_arrow
/LSHS 7053,3280,004,44sentiment_arrow
LSHS 7411,3911,471,06sentiment_arrow
VanEck/LSHS 718,5013,703,38sentiment_arrow
BRK/LSHS 719,429,58-5,10sentiment_arrow
LSHS 764,074,2111,40sentiment_arrow
-3x/LSHS 7437,8639,07-4,49sentiment_arrow
Leverage Shares 3x Facebook ETP4,404,90-2,27sentiment_arrow
RKL31,791,8714,13sentiment_arrow
BSKT/LSHS3,434,486,78sentiment_arrow
/LSHS 7044,2945,855,29sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,9185,534,74sentiment_arrow
COIN/LSHS 7314,4215,09-5,06sentiment_arrow
MSTR/LSHS 7415,0018,007,33sentiment_arrow
SPX/LSHS 7120,1020,27-2,28sentiment_arrow
1xS TESLA/Levera 7017,1417,48-2,55sentiment_arrow
Leverage Shares 2x Micron Technology ETP820,001 125,009,42sentiment_arrow
/LSHS 74127,32131,344,71sentiment_arrow
SPDR/Leverage 720,360,390,52sentiment_arrow
LSHS 765,956,45-4,44sentiment_arrow
/LSHS 7053,3353,386,40sentiment_arrow
iShares/LSHS 720,991,06-0,24sentiment_arrow
2x DIS/Leverage 6783,0085,50-1,18sentiment_arrow
SUPER/LSHS 745,455,5623,20sentiment_arrow
/LSHS 767,208,25-9,49sentiment_arrow
LSHS 7542,6243,162,43sentiment_arrow
LSHS 7549,5055,441,10sentiment_arrow
/LSHS 7116,1916,55-1,59sentiment_arrow
/LSHS 7118,8719,21-1,44sentiment_arrow
Treasury/LSHS 7318,4219,06-0,21sentiment_arrow
Leverage Shares 5x Long S&P 5005,055,140,20sentiment_arrow
TESLA/LSHS 718,128,90-11,96sentiment_arrow
17.09.2026 17:50:00

Graf online
Zdroj: Six Financial Information, BCPP