Hledání v detailu akcií
Top akcie
NázevNávštěvy
35 123
4 768
4 224
4 082
3 604
2 630
1 689
1 529
1 489
1 255
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,53
PKN119,15119,4-2,73
Msft83,283,260,18
IBM151,6151,890,05
DCX7070,010,14
PFE35,4635,550,17
24.11.2017 21:09:24
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2017 18:20:33
Gold Mini Future Optionsschein Long 830.25 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR)
27,08 27,10 27,09 -1,60 -0,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Mini Future Optionsschein Long 830.25 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab24.11. 18:06:418,758,908,906,972 427PLNWSE8,32
NP I PoOLenovo Group Depository Receipt24.11. 20:20:01--11,390,935 493USDPNK11,28
NP I PoOBrocade Com17.11. 2:10:0012,6712,6912,730,001 169 333USDNSQ12,73
NP I PoOCD Projekt SA24.11. 18:06:44104,90105,10105,000,19254 250PLNWSE104,80
NP I PoOOest Staatsdruck23.11. 17:45:0516,5017,1017,10-0,581EURVIE17,10
NP I PoOMotorola24.11. 19:40:0292,3494,3592,360,58231 383USDNYQ91,83
NP I PoOHitachi Depository Receipt24.11. 20:19:59--76,32-0,204 687USDPNK76,47
NP I PoOIngenico24.11. 17:35:1282,1082,1782,110,04139 999EURPAR82,08
NP I PoOSpectris24.11. 17:35:2925,6925,7125,70-0,81147 936GBPLSE25,91
NP I PoOXaar PLC24.11. 17:35:243,833,833,832,2041 295GBPLSE3,75
NP I PoOZebra Techs24.11. 20:20:00105,03119,00109,130,5382 805USDNSQ108,56
NP I PoONetApp24.11. 20:20:0055,4057,6056,410,641 530 035USDNSQ56,05
NP I PoOCalix Netwrks24.11. 19:40:026,357,556,950,00134 674USDNYQ6,95
NP I PoOFORTEC23.11. 12:51:0421,4721,7721,621,73288EURFRA21,69
NP I PoOF5 Networks24.11. 20:20:00120,00123,49123,190,96382 514USDNSQ122,02
NP I PoOAdva AG24.11. 17:35:126,006,026,04-1,39467 920EURGER6,13
NP I PoOInterDigital24.11. 20:20:0060,7075,5074,400,2061 629USDNSQ74,25
NP I PoOHollysys Auto24.11. 20:20:0023,6426,9025,941,65137 378USDNSQ25,52
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.11. 20:20:0021,7622,4022,15-0,05347 058USDNSQ22,16
NP I PoOCalAmp24.11. 20:20:0020,9524,5122,170,2782 914USDNSQ22,11
NP I PoOMTS Systems Corp24.11. 20:20:000,5062,0054,950,7331 200USDNSQ54,55
NP I PoOERICSSON24.11. 18:00:0053,6553,7053,60-0,565 112 191SEKSTO53,90
NP I PoOAvid Tech24.11. 20:20:006,837,387,384,68457 203USDNSQ7,05
NP I PoOEXFO- ------CADTOR5,47
NP I PoOLPKF24.11. 17:36:269,179,249,168,1281 433EURGER8,47
NP I PoOAPLISENS24.11. 18:06:4111,9812,1812,201,1612PLNWSE12,06
NP I PoOMicrotech Int24.11. 18:06:420,320,340,33-2,94153 682PLNWSE,34
NP I PoOAscom Holding24.11. 17:30:2122,1522,2522,15-1,3452 627CHFSWX22,45
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,53
NP I PoODaktronics Inc24.11. 20:20:006,299,659,651,4775 077USDNSQ9,51
NP I PoOIBM24.11. 19:40:02151,60151,89151,840,051 147 326USDNYQ151,77
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market6.11. 23:19:59--0,00900,006 000USDPNK,00
NP I PoOEuromicron24.11. 17:15:328,348,398,391,087 849EURGER8,30
NP I PoONapco24.11. 20:20:006,9010,909,45-3,087 588USDNSQ9,75
NP I PoOOrbotech Ltd24.11. 20:20:0055,2559,7156,281,7263 604USDNSQ55,33
NP I PoONetGear24.11. 20:20:0045,0051,6050,30-0,10162 190USDNSQ50,35
NP I PoOJenoptik24.11. 17:35:2328,0128,0428,05-0,1237 691EURGER28,09
NP I PoOAvigilon- ------CADTOR20,34
NP I PoOParrot24.11. 17:35:048,808,858,80-1,4622 175EURPAR8,93
NP I PoOWestern Digital24.11. 20:20:0092,4093,4492,78-0,14937 142USDNSQ92,91
NP I PoOBasler AG24.11. 17:36:05160,10161,35160,00-0,284 134EURGER160,45
NP I PoORenishaw24.11. 17:35:0553,8553,9553,90-2,9786 303GBPLSE55,55
NP I PoOAdtran Inc24.11. 20:20:0021,8523,4022,300,90120 238USDNSQ22,10
NP I PoOIsra Vision Syst24.11. 17:35:59156,60157,55157,100,355 343EURGER156,55
NP I PoOSynaptics24.11. 20:20:0037,0040,2039,51-1,15283 396USDNSQ39,97
NP I PoOSonel24.11. 18:06:437,657,807,660,1360PLNWSE7,65
NP I PoOGemalto Sp ADR24.11. 20:20:00--19,590,002 784USDPNK19,59
NP I PoOUbiquiti Network24.11. 20:20:0063,5067,2566,871,06145 436USDNSQ66,17
NP I PoOAmino Tech22.11. 9:00:041,891,901,860,531GBPLSE1,89
NP I PoOPronox Technolog24.11. 18:06:440,270,270,27-15,635 340PLNWSE,32
NP I PoOHTC Depository Receipt24.11. 17:28:047,327,657,510,07733EURFRA7,50
NP I PoOKapsch TrafficCo24.11. 17:45:0046,6047,0047,001,845 091EURVIE46,15
NP I PoONTT System24.11. 18:06:402,212,292,290,00434PLNWSE2,29
NP I PoOItron24.11. 20:20:0061,0069,2066,000,3865 733USDNSQ65,75
NP I PoOFiltronic22.11. 17:35:010,130,130,13-1,9053 960GBPLSE,13
NP I PoOHarris24.11. 19:40:02143,87148,44143,941,00310 691USDNYQ142,52
NP I PoOAT & S Austria T24.11. 17:45:0022,6022,7022,724,44233 352EURVIE21,76
NP I PoOIngenico Unsp ADR24.11. 20:20:00--19,610,642 115USDPNK19,48
NP I PoOSpirent Comm24.11. 17:35:131,031,041,030,7353 970GBPLSE1,03
NP I PoOIntrol24.11. 18:06:445,906,205,90-4,531 270PLNWSE6,18
NP I PoODiebold24.11. 19:40:0218,3018,9518,851,89386 338USDNYQ18,50
NP I PoOCognex Corp24.11. 20:20:00144,00166,65144,380,861 014 266USDNSQ143,15
NP I PoONatl Instrument24.11. 20:20:0044,3399 999,0044,38-0,02165 052USDNSQ44,39
NP I PoOCyberKey Soln14.11. 23:20:00--0,009900,00170 000USDPNK,00
NP I PoONokia Oyj24.11. 18:00:004,264,264,260,5716 758 905EURHEL4,24
NP I PoOBoewe Systec AG24.11. 18:16:460,030,030,033,33201 360EURFRA,03
NP I PoOOption Intl NV23.11. 16:04:59--0,079,382 037 147EURBRU,07
NP I PoOEVS Broadcast EQ24.11. 17:35:1729,5629,6929,690,595 147EURBRU29,51
NP I PoOBarco NV24.11. 17:35:1789,6889,7089,68-0,1914 019EURBRU89,85
NP I PoOFinisar24.11. 20:20:0020,6720,8720,651,77959 643USDNSQ20,29
NP I PoOPar Technology24.11. 19:40:027,828,787,84-0,5114 897USDNYQ7,88
NP I PoOPlantronics24.11. 19:40:0251,6855,9151,79-0,0845 182USDNYQ51,83
NP I PoONanofocus24.11. 15:46:292,502,592,50-3,44250EURGER2,55
NP I PoOAgilent Tech24.11. 19:40:0268,4370,0069,360,98643 664USDNYQ68,69
NP I PoOGemalto24.11. 17:35:0732,8432,8732,84-1,65-EURPAR33,39
NP I PoOWincor Nixdorf24.11. 17:35:4571,9471,9971,970,2616 643EURGER71,78
NP I PoOQuanmax24.11. 17:35:0217,7117,8017,670,37119 421EURGER17,61
NP I PoOm-u-t AG24.11. 17:29:4716,2516,4016,25-0,407 099EURGER16,32
NP I PoOSeagate Techno24.11. 20:20:0039,0540,3040,29-0,101 340 056USDNSQ40,33
NP I PoOFLIR Systems24.11. 20:20:0041,0050,5047,070,49437 529USDNSQ46,84
NP I PoOVectron Systems24.11. 17:36:2221,6021,9121,635,0816 786EURGER20,59
NP I PoOCoherent24.11. 20:20:00311,00319,48318,421,1492 697USDNSQ314,83
NP I PoODigi Intl24.11. 20:20:0010,2510,8510,400,4824 735USDNSQ10,35
NP I PoOEchoStar Holding24.11. 20:20:0055,9861,4859,610,0275 716USDNSQ59,60
NP I PoOOrsus Xelent24.11. 15:30:00--0,01-16,6741USDPNK,02
NP I PoOApator24.11. 18:06:4327,7228,2028,200,078 923PLNWSE28,18
NP I PoOQualcomm Inc24.11. 20:20:0068,6368,9668,911,149 225 170USDNSQ68,13
NP I PoOCisco Systems24.11. 20:20:0036,4036,4536,490,116 155 273USDNSQ36,45
NP I PoOSEIKO EPSON Depository Receipt24.11. 20:20:00--11,90-0,087 624USDPNK11,91
NP I PoOArchos24.11. 17:35:040,670,680,670,0077 640EURPAR,67
NP I PoORadware24.11. 20:20:007,2821,8020,241,00118 871USDNSQ20,04
NP I PoOZTE Corp Depository Receipt24.11. 20:20:00--7,84-1,88415USDPNK7,99
NP I PoOApple Computer24.11. 20:20:00174,82174,90174,970,0114 014 818USDNSQ174,96
NP I PoOS4E24.11. 18:06:229,1010,0010,002,461 081PLNWSE9,76
NP I PoONCR Corp24.11. 19:40:0229,8630,9230,891,28273 963USDNYQ30,50
NP I PoONeopost24.11. 17:35:0427,4527,5427,49-1,9392 478EURPAR28,03
NP I PoOOPTeam24.11. 18:06:444,264,284,28-2,282 046PLNWSE4,38
NP I PoOElectronics Imag24.11. 20:20:0026,5130,4729,01-0,17165 130USDNSQ29,06
NP I PoOARQUES IND23.11. 13:10:390,650,690,672,9410 347EURGER,67
NP I PoOFujitsu Unsp ADR24.11. 20:19:59--36,760,571 394USDPNK36,55
NP I PoOUDT21.11. 23:19:59--0,032,491 063USDPNK,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP