Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,21
PKN89,589,62,99
Msft107,58107,591,24
Nokia5,0545,062-1,56
IBM145,34145,35-0,68
Daimler AG57,6257,630,84
PFE37,2537,26-0,21
23.7.2018 19:27:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.7.2018 19:26:54
Gold Mini Future Optionsschein Long 830.25 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,04 19,06 18,82 -2,99 -0,58 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Mini Future Optionsschein Long 830.25 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab20.7. 18:03:404,807,407,40-3,90920PLNWSE7,40
NP I PoOLenovo Group Depository Receipt23.7. 19:14:35--10,721,613 648USDPNK10,55
NP I PoOCD Projekt SA23.7. 18:03:43203,60204,40203,60-0,49168 042PLNWSE204,60
NP I PoOOest Staatsdruck23.7. 17:45:0518,0017,9017,900,00330EURVIE17,90
NP I PoOMotorola23.7. 19:26:48121,57121,61121,57-0,09209 474USDNYQ121,68
NP I PoOHitachi Depository Receipt23.7. 19:10:48--71,340,439 839USDPNK71,04
NP I PoOIngenico23.7. 17:37:0973,7674,3074,28-3,66643 844EURPAR77,10
NP I PoOSpectris23.7. 17:35:2325,9926,0126,00-0,08235 893GBPLSE26,02
NP I PoOXaar PLC23.7. 17:35:192,592,602,590,3981 425GBPLSE2,58
NP I PoOZebra Techs23.7. 19:26:27146,09146,22146,160,14198 950USDNSQ145,96
NP I PoONetApp23.7. 19:26:4181,1581,1681,16-1,041 283 609USDNSQ82,01
NP I PoOCalix Netwrks23.7. 19:22:527,607,657,63-2,2454 979USDNYQ7,80
NP I PoOFORTEC20.7. 8:02:0023,1024,2023,100,43350EURFRA23,00
NP I PoOF5 Networks23.7. 19:24:11173,17173,24173,190,47342 732USDNSQ172,38
NP I PoOAdva AG23.7. 17:36:097,107,137,13-1,45359 982EURGER7,23
NP I PoOInterDigital23.7. 19:26:1482,2082,3082,25-1,3891 226USDNSQ83,40
NP I PoOHollysys Auto23.7. 19:26:5422,8222,8322,821,47173 638USDNSQ22,49
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 19:24:3421,1321,1521,15-0,52168 086USDNSQ21,26
NP I PoOCalAmp23.7. 19:23:3223,2023,2223,22-0,1762 912USDNSQ23,26
NP I PoOMTS Systems Corp23.7. 19:25:0654,5054,6054,550,5524 463USDNSQ54,25
NP I PoOERICSSON23.7. 18:00:0172,3272,3472,42-0,935 278 335SEKSTO73,10
NP I PoOAvid Tech23.7. 19:21:475,095,115,101,1960 432USDNSQ5,04
NP I PoOEXFO- ------CADTOR4,81
NP I PoOLPKF23.7. 17:36:027,217,327,22-1,7711 636EURGER7,35
NP I PoOAPLISENS23.7. 18:03:4011,7012,2012,30-0,812PLNWSE12,40
NP I PoOMicrotech Int23.7. 18:03:420,120,130,138,3311 184PLNWSE,12
NP I PoOAscom Holding23.7. 17:30:0717,5618,1217,66-1,2318 307CHFSWX17,88
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL16,18
NP I PoODaktronics Inc23.7. 19:24:208,418,428,410,0055 182USDNSQ8,41
NP I PoOIBM23.7. 19:27:01145,34145,35145,35-0,682 136 157USDNYQ146,35
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market17.7. 23:20:00--0,000,00100USDPNK,00
NP I PoOEuromicron23.7. 17:36:176,366,446,34-1,555 272EURGER6,44
NP I PoONapco23.7. 19:26:4216,7016,8016,71-0,2445 205USDNSQ16,75
NP I PoOOrbotech Ltd23.7. 19:24:5561,0761,1361,09-1,13171 598USDNSQ61,79
NP I PoONetGear23.7. 19:26:2368,8068,8568,83-9,20749 475USDNSQ75,80
NP I PoOJenoptik23.7. 17:35:0033,7233,7633,700,00121 247EURGER33,70
NP I PoOParrot23.7. 17:35:104,524,674,65-2,8252 119EURPAR4,78
NP I PoOWestern Digital23.7. 19:25:4176,1576,1776,15-0,641 858 964USDNSQ76,64
NP I PoOBasler AG23.7. 17:36:00175,40178,40175,40-1,35355EURGER177,80
NP I PoORenishaw23.7. 17:35:2155,6555,7555,70-1,4240 566GBPLSE56,50
NP I PoOAdtran Inc23.7. 19:26:0516,6016,6516,600,61162 379USDNSQ16,50
NP I PoOIsra Vision Syst23.7. 17:35:2753,2053,4053,300,1959 365EURGER53,20
NP I PoOSynaptics23.7. 19:26:5950,6250,6950,66-0,39486 349USDNSQ50,86
NP I PoOSonel23.7. 18:03:426,306,406,280,00548PLNWSE6,28
NP I PoOGemalto Sp ADR23.7. 15:30:01--29,11-0,58150USDPNK29,28
NP I PoOUbiquiti Network23.7. 19:23:5287,9388,1388,02-0,47136 222USDNSQ88,44
NP I PoOAmino Tech23.7. 15:00:051,961,971,991,53247GBPLSE1,97
NP I PoOHTC Depository Receipt19.7. 15:31:365,636,156,00-3,10500EURFRA5,81
NP I PoOKapsch TrafficCo23.7. 17:45:0139,9540,4040,451,381 216EURVIE39,90
NP I PoONTT System23.7. 18:03:392,502,632,500,004 992PLNWSE2,50
NP I PoOItron23.7. 19:24:4061,0061,1061,05-0,4951 715USDNSQ61,35
NP I PoOFiltronic4.7. 15:00:290,100,100,100,00736GBPLSE,10
NP I PoOHarris23.7. 19:24:56150,43150,48150,41-0,32129 894USDNYQ150,90
NP I PoOIngenico Unsp ADR23.7. 17:14:20--17,33-3,801 106USDPNK18,02
NP I PoOSpirent Comm23.7. 17:35:131,201,201,20-0,6680 948GBPLSE1,21
NP I PoOIntrol23.7. 18:03:434,304,504,54-2,58335PLNWSE4,66
NP I PoODiebold23.7. 19:25:0511,6511,7011,680,21538 906USDNYQ11,65
NP I PoOCognex Corp23.7. 19:27:0144,8744,8844,87-0,18574 316USDNSQ44,95
NP I PoONatl Instrument23.7. 19:26:2142,4842,5042,49-1,19347 739USDNSQ43,00
NP I PoOCyberKey Soln20.7. 23:20:00--0,000,003 999 996USDPNK,00
NP I PoOBoewe Systec AG18.7. 13:13:440,010,020,010,004 232EURFRA,01
NP I PoOOption Intl NV23.7. 16:43:330,050,060,05-4,58325 531EURBRU,06
NP I PoOEVS Broadcast EQ23.7. 17:35:0319,6619,9819,88-0,1029 132EURBRU19,90
NP I PoOBarco NV23.7. 17:38:07103,80106,80106,002,5125 757EURBRU103,40
NP I PoOFinisar23.7. 19:26:3316,7016,7116,71-1,741 790 145USDNSQ17,00
NP I PoOPar Technology23.7. 19:26:0718,5218,5918,550,4333 359USDNYQ18,47
NP I PoOPlantronics23.7. 19:25:0772,8572,8772,85-0,16136 651USDNYQ72,97
NP I PoONanofocus23.7. 13:41:351,901,971,91-4,75400EURGER1,98
NP I PoOAgilent Tech23.7. 19:26:2863,9463,9563,940,14540 185USDNYQ63,85
NP I PoOGemalto23.7. 17:35:0349,6149,7949,74-0,28-EURPAR49,88
NP I PoOWincor Nixdorf23.7. 17:36:1857,7057,9057,900,528 477EURGER57,60
NP I PoOQuanmax23.7. 17:35:1623,3823,4223,44-0,93115 127EURGER23,66
NP I PoOm-u-t AG23.7. 14:51:1926,0026,4026,400,76104EURGER26,20
NP I PoOSeagate Techno23.7. 19:26:2356,3156,3456,33-0,27981 406USDNSQ56,48
NP I PoOFLIR Systems23.7. 19:25:5053,2753,2953,28-1,33271 605USDNSQ54,00
NP I PoOVectron Systems23.7. 17:36:0516,6016,7016,822,0620 163EURGER16,48
NP I PoONokia Oyj23.7. 10:05:13--130,35-2,21330CZKPSE-KOBOS130,35
NP I PoOCoherent23.7. 19:26:13170,30170,54170,410,77190 333USDNSQ169,10
NP I PoODigi Intl23.7. 19:25:2913,7013,7513,700,0038 460USDNSQ13,70
NP I PoOEchoStar Holding23.7. 19:24:4645,1945,2245,16-0,2947 790USDNSQ45,29
NP I PoOOrsus Xelent18.7. 23:20:00--0,03-37,50305USDPNK,03
NP I PoOApator23.7. 18:03:4222,4022,9022,900,44544PLNWSE22,80
NP I PoOQualcomm Inc23.7. 19:26:2958,9158,9258,960,594 290 517USDNSQ58,61
NP I PoOCisco Systems23.7. 19:26:2741,9441,9541,94-0,178 597 135USDNSQ42,01
NP I PoOSEIKO EPSON Depository Receipt23.7. 19:20:47--8,690,461 942USDPNK8,65
NP I PoOArchos23.7. 17:35:060,800,810,80-1,11151 142EURPAR,81
NP I PoORadware23.7. 19:26:2727,5227,5427,54-0,7665 428USDNSQ27,75
NP I PoOZTE Corp Depository Receipt23.7. 17:53:57--3,73-1,3211 076USDPNK3,78
NP I PoOApple Computer23.7. 19:26:36191,04191,06191,04-0,218 885 161USDNSQ191,44
NP I PoOAT & S Austria T- -----0CZKPSE-KOBOS502,00
NP I PoONCR Corp23.7. 19:27:0030,9030,9130,900,39217 042USDNYQ30,78
NP I PoONeopost23.7. 17:37:3022,0022,2422,120,0028 549EURPAR22,12
NP I PoOOPTeam23.7. 18:03:436,556,656,65-0,7510PLNWSE6,70
NP I PoOElectronics Imag23.7. 19:23:5634,8734,9034,900,0370 383USDNSQ34,89
NP I PoOARQUES IND23.7. 9:02:260,610,620,59-4,8417 001EURGER,62
NP I PoOFujitsu Unsp ADR23.7. 15:34:25--33,200,64418USDPNK32,99
NP I PoOUDT23.7. 15:30:05--0,02-6,0613USDPNK,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP