Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5115120,29
KB929,5930-0,11
PKN108,65108,7-0,05
Msft90,3790,470,40
IBM163,53163,67-3,22
DCX74,8674,880,48
PFE37,0137,10,16
19.1.2018 14:24:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.1.2018 14:18:20
Gold Mini Future Optionsschein Long 830.25 USD
Nejlepší nákup (EUR) Nejlepší nákup (EUR) Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,48 29,50 29,43 1,52 0,44 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gold Mini Future Optionsschein Long 830.25 USD - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOElzab19.1. 11:07:308,608,758,60-2,27252PLNWSE8,80
NP I PoOLenovo Group Depository Receipt18.1. 23:20:03P--11,621,0921 831USDPNK11,62
NP I PoOCD Projekt SA19.1. 14:15:06117,60117,90117,80-1,59125 364PLNWSE119,70
NP I PoOOest Staatsdruck19.1. 13:30:1018,2017,6017,801,14300EURVIE17,20
NP I PoOMotorola18.1. 22:15:05P22,6099,4797,500,001 061 324USDNYQ97,50
NP I PoOHitachi Depository Receipt19.1. 14:04:59P--83,980,7027 946USDPNK83,26
NP I PoOIngenico19.1. 14:18:0991,5491,5691,540,93110 901EURPAR90,70
NP I PoOSpectris19.1. 14:16:5126,5526,5726,560,4254 240GBPLSE26,45
NP I PoOXaar PLC19.1. 13:37:203,723,753,74-0,803 491GBPLSE3,77
NP I PoOZebra Techs19.1. 2:10:00P121,11199 999,99123,230,00387 166USDNSQ123,23
NP I PoONetApp19.1. 2:10:00P61,7066,0063,300,003 294 207USDNSQ63,30
NP I PoOCalix Netwrks18.1. 22:15:04P5,257,206,050,00281 774USDNYQ6,05
NP I PoOFORTEC19.1. 13:48:1424,6024,7024,70-1,98485EURFRA25,20
NP I PoOF5 Networks19.1. 12:10:51P135,00140,90138,000,007USDNSQ138,00
NP I PoOAdva AG19.1. 14:18:356,826,856,822,56177 748EURGER6,65
NP I PoOInterDigital19.1. 2:10:00P73,6581,9579,500,00222 688USDNSQ79,50
NP I PoOHollysys Auto19.1. 2:10:00P24,9925,9925,120,00321 281USDNSQ25,12
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.1. 2:10:00P22,4824,0022,790,00520 682USDNSQ22,79
NP I PoOCalAmp19.1. 2:10:00P21,5025,0022,900,00205 404USDNSQ22,90
NP I PoOMTS Systems Corp19.1. 2:10:00P0,05199 999,9553,250,0056 893USDNSQ53,25
NP I PoOERICSSON19.1. 14:18:4958,7058,7258,720,383 941 463SEKSTO58,50
NP I PoOAvid Tech19.1. 2:10:00P5,256,085,630,00440 008USDNSQ5,63
NP I PoOEXFO- ------CADTOR5,34
NP I PoOLPKF19.1. 14:08:2510,3410,4010,34-1,1561 669EURGER10,46
NP I PoOAPLISENS19.1. 9:00:0012,6012,7012,700,002PLNWSE12,70
NP I PoOMicrotech Int19.1. 14:14:140,490,500,50-1,96213 035PLNWSE,51
NP I PoOAscom Holding19.1. 14:15:5224,3524,4524,40-0,4133 665CHFSWX24,50
NP I PoOSAES Getters SpA Preferred Stock- ------EURMIL17,10
NP I PoODaktronics Inc19.1. 2:10:00P9,0011,009,280,00106 241USDNSQ9,28
NP I PoOIBM19.1. 14:18:54P163,53163,67163,67-3,22249 785USDNYQ169,12
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market10.1. 23:19:59P--0,00900,00100USDPNK,00
NP I PoOEuromicron19.1. 14:12:138,428,488,460,482 195EURGER8,42
NP I PoONapco19.1. 2:10:00P8,9010,059,130,0032 951USDNSQ9,13
NP I PoOOrbotech Ltd19.1. 2:10:00P56,0057,9855,830,00769 722USDNSQ55,83
NP I PoONetGear19.1. 2:10:00P66,0569,7568,700,001 095 889USDNSQ68,70
NP I PoOJenoptik19.1. 14:16:4432,6432,6832,665,49309 440EURGER30,96
NP I PoOAvigilon- ------CADTOR22,38
NP I PoOParrot19.1. 14:12:588,378,408,38-0,3631 533EURPAR8,41
NP I PoOWestern Digital19.1. 13:03:07P85,5086,3586,400,00283USDNSQ86,40
NP I PoOBasler AG19.1. 14:15:01194,20194,80194,601,353 504EURGER192,00
NP I PoORenishaw19.1. 14:18:4157,1057,2057,103,0739 897GBPLSE55,40
NP I PoOAdtran Inc19.1. 13:50:23P16,2517,0016,700,151 290USDNSQ16,68
NP I PoOIsra Vision Syst19.1. 14:16:07220,50221,00221,00-0,457 063EURGER222,00
NP I PoOSynaptics19.1. 14:00:28P44,0044,8944,890,00750USDNSQ44,89
NP I PoOSonel19.1. 9:18:357,447,507,500,0016PLNWSE7,50
NP I PoOGemalto Sp ADR18.1. 23:20:01P--30,22-0,922 601USDPNK30,22
NP I PoOUbiquiti Network19.1. 2:10:00P71,50199 999,9973,520,00145 043USDNSQ73,52
NP I PoOAmino Tech17.1. 15:00:011,992,041,930,768 375GBPLSE1,98
NP I PoOPronox Technolog18.1. 18:04:050,160,170,15-11,762 172PLNWSE,15
NP I PoOHTC Depository Receipt19.1. 13:47:207,858,007,850,00231EURFRA7,85
NP I PoOKapsch TrafficCo19.1. 13:50:1647,4547,9047,65-0,421 283EURVIE47,85
NP I PoONTT System19.1. 9:00:002,282,442,447,021PLNWSE2,28
NP I PoOItron19.1. 2:10:00P66,0076,0074,150,00192 286USDNSQ74,15
NP I PoOFiltronic17.1. 15:00:150,110,120,12-2,1720 000GBPLSE,12
NP I PoOHarris18.1. 22:15:05P141,30155,00145,740,00598 259USDNYQ145,74
NP I PoOAT & S Austria T19.1. 14:17:1725,4525,6025,601,1966 314EURVIE25,30
NP I PoOIngenico Unsp ADR18.1. 23:20:01P--22,15-1,054 515USDPNK22,15
NP I PoOSpirent Comm19.1. 14:12:141,011,021,01-1,7516 636GBPLSE1,03
NP I PoOIntrol19.1. 10:21:555,705,925,70-2,40929PLNWSE5,84
NP I PoODiebold18.1. 22:15:04P17,8018,5018,050,00983 399USDNYQ18,05
NP I PoOCognex Corp19.1. 14:04:40P68,0068,9668,400,1911 499USDNSQ68,27
NP I PoONatl Instrument19.1. 2:10:00P0,01199 999,9946,120,00489 021USDNSQ46,12
NP I PoOCyberKey Soln9.1. 23:20:00P--0,00-99,00251 000USDPNK,00
NP I PoONokia Oyj19.1. 14:18:543,994,004,000,786 733 409EURHEL3,96
NP I PoOBoewe Systec AG15.1. 15:39:400,020,020,020,00215EURFRA,02
NP I PoOOption Intl NV19.1. 14:18:360,080,080,0817,6517 326 859EURBRU,07
NP I PoOEVS Broadcast EQ19.1. 14:07:0031,4531,5031,450,164 987EURBRU31,40
NP I PoOBarco NV19.1. 14:16:51102,00102,20102,201,7910 405EURBRU100,40
NP I PoOFinisar19.1. 14:13:01P20,4220,8020,500,391 404USDNSQ20,42
NP I PoOPar Technology18.1. 22:15:05P8,3811,258,380,0022 758USDNYQ8,38
NP I PoOPlantronics18.1. 22:15:05P0,0157,0054,620,00243 248USDNYQ54,62
NP I PoONanofocus19.1. 9:02:382,102,182,13-0,473 200EURGER2,12
NP I PoOAgilent Tech18.1. 22:15:04P70,0573,0072,190,001 828 309USDNYQ72,19
NP I PoOGemalto19.1. 12:10:4649,5049,5249,50-0,24-EURPAR49,62
NP I PoOWincor Nixdorf19.1. 14:13:3173,3073,4073,400,419 761EURGER73,10
NP I PoOQuanmax19.1. 14:18:1621,6621,7221,700,09204 012EURGER21,68
NP I PoOm-u-t AG19.1. 13:54:2521,8022,0021,80-1,362 823EURGER22,00
NP I PoOSeagate Techno19.1. 10:03:32P51,3352,4851,78-0,4410USDNSQ52,01
NP I PoOFLIR Systems19.1. 2:10:00P50,9056,0051,350,001 249 369USDNSQ51,35
NP I PoOVectron Systems19.1. 14:07:5226,3526,5526,501,737 658EURGER26,05
NP I PoOCoherent19.1. 2:10:00P270,00350,00320,010,00519 648USDNSQ320,01
NP I PoODigi Intl19.1. 2:10:00P9,1012,009,900,0029 465USDNSQ9,90
NP I PoOEchoStar Holding19.1. 2:10:00P58,87199 999,9961,210,0048 358USDNSQ61,21
NP I PoOOrsus Xelent18.1. 23:20:02P--0,0362,342 400USDPNK,03
NP I PoOApator19.1. 13:35:3128,9029,0029,00-1,363 156PLNWSE29,40
NP I PoOQualcomm Inc19.1. 14:16:03P68,0068,2868,290,353 914USDNSQ68,05
NP I PoOCisco Systems19.1. 14:03:36P41,2941,4541,450,36414USDNSQ41,30
NP I PoOSEIKO EPSON Depository Receipt18.1. 23:20:01P--12,42-0,5630 401USDPNK12,42
NP I PoOArchos19.1. 14:14:540,740,750,74-1,5995 977EURPAR,75
NP I PoORadware19.1. 2:10:00P16,0022,5020,000,00369 981USDNSQ20,00
NP I PoOZTE Corp Depository Receipt18.1. 23:20:02P--7,851,163 243USDPNK7,85
NP I PoOApple Computer19.1. 14:17:05P179,12179,20179,15-0,0698 637USDNSQ179,26
NP I PoOS4E10.1. 18:04:1510,7011,0010,0018,891 010PLNWSE11,00
NP I PoONCR Corp18.1. 22:15:05P35,5040,0035,870,001 798 031USDNYQ35,87
NP I PoONeopost19.1. 14:06:1226,5226,5426,58-0,1536 515EURPAR26,62
NP I PoOOPTeam19.1. 14:00:415,155,405,400,0010PLNWSE5,40
NP I PoOElectronics Imag19.1. 2:10:00P26,5040,0029,500,00371 342USDNSQ29,50
NP I PoOARQUES IND19.1. 12:51:290,630,650,654,182 899EURGER,62
NP I PoOFujitsu Unsp ADR18.1. 23:19:59P--36,46-1,577 591USDPNK36,46
NP I PoOUDT18.1. 23:19:59P--0,0795,805 110USDPNK,07
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP