Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8573,86-1,44
Msft469,76469,90,46
Nokia4,6464,7770,34
IBM268,31268,470,57
Mercedes-Benz Group AG51,4551,47-0,41
PFE23,4723,481,54
06.06.2025 18:40:49
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 5.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,96 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE6.6. 18:40:40292,50292,61292,590,37661 035USDNYQ291,52
NP I PoOAdmiral Group6.6. 17:35:1131,0038,7033,34-0,66209 394GBPLSE33,56
NP I PoOAFLAC Inc6.6. 18:40:29103,02103,07103,060,83559 768USDNYQ102,21
NP I PoOAllianz6.6. 17:35:16354,60354,70355,300,40553 706EURGER353,90
NP I PoOAllianz Slovensk6.6. 15:46:56260,00290,00296,000,00-EURBRA296,00
NP I PoOAllstate Corp6.6. 18:40:12207,43207,52207,520,42410 965USDNYQ206,65
NP I PoOAmer Intl Group6.6. 18:40:4886,8286,9086,871,701 234 236USDNYQ85,42
NP I PoOAmerican Finl6.6. 18:40:01124,83124,98124,911,5097 359USDNYQ123,06
NP I PoOAMERISAFE6.6. 18:38:1945,5945,7245,650,2437 930USDNSQ45,54
NP I PoOArch Capital Gp6.6. 18:40:4194,9995,1195,050,51193 526USDNSQ94,57
NP I PoOArthur J Gallag6.6. 18:39:59327,92328,33328,140,01243 027USDNYQ328,10
NP I PoOAssurant6.6. 18:40:18203,39203,69203,451,0198 970USDNYQ201,41
NP I PoOAssured Guaranty6.6. 18:39:5884,7884,9084,790,8145 295USDNYQ84,11
NP I PoOAxa SA6.6. 17:36:4842,5042,8542,710,493 639 226EURPAR42,50
NP I PoOAxa SA Depository Receipt6.6. 18:25:48--48,770,2736 087USDPNK48,64
NP I PoOAXIS Capital6.6. 18:40:45106,37106,42106,381,31263 108USDNYQ105,00
NP I PoOBerkshire Hatha6.6. 18:40:35738 845,67739 329,77738 835,670,80261USDNYQ732 953,19
NP I PoOBrown & Brown6.6. 18:39:37110,39110,53110,520,44241 600USDNYQ110,03
NP I PoOCatal Occidente- ------EURMCE49,05
NP I PoOCincinnati Fin6.6. 18:40:17150,46150,66150,500,4285 382USDNSQ149,87
NP I PoOCitizens6.6. 18:39:263,773,793,781,8963 395USDNYQ3,71
NP I PoOCn Ping An- ------HKDHKG46,00
NP I PoOCNA Financial6.6. 18:40:2946,9646,9946,980,0178 030USDNYQ46,97
NP I PoOCNO Finan6.6. 18:40:4438,3738,4038,381,37125 630USDNYQ37,86
NP I PoOCrawford6.6. 16:00:1710,2010,3910,424,01257USDNYQ10,02
NP I PoOCrawford6.6. 18:37:3610,8010,9510,954,8915 516USDNYQ10,44
NP I PoODonegal Group6.6. 18:40:2119,4819,5619,52-0,2622 940USDNSQ19,57
NP I PoOEmployers Holdgs6.6. 18:38:5247,1647,2847,16-0,0843 593USDNYQ47,20
NP I PoOEnstar Group6.6. 18:37:56334,47335,06334,75-0,1123 632USDNSQ335,11
NP I PoOErie Indemnity6.6. 18:30:36371,64372,65372,211,3340 866USDNSQ367,32
NP I PoOEuCO6.6. 18:01:084,604,654,69-0,21595 474PLNWSE4,70
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 288,24
NP I PoOFirst American F6.6. 18:40:5156,0556,0856,100,57226 030USDNYQ55,78
NP I PoOGenworth Finl6.6. 18:40:266,846,856,850,963 221 865USDNYQ6,78
NP I PoOGreat-West Life- ------CADTOR50,95
NP I PoOHannover Ruckv Depository Receipt6.6. 18:05:54--54,121,97851USDPNK53,08
NP I PoOHannover Rueckv6.6. 17:35:20283,60283,80284,201,7286 799EURGER279,40
NP I PoOHanover Insurnce6.6. 18:40:26173,37173,67173,560,7329 947USDNYQ172,30
NP I PoOHansard Global6.6. 14:34:000,450,510,480,2110 857GBPLSE,47
NP I PoOHilltop Holdings6.6. 18:40:2829,4529,4729,460,61144 607USDNYQ29,28
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,15
NP I PoOInsur Aust Group- ------AUDASX8,87
NP I PoOIntact Financial- ------CADTOR314,77
NP I PoOLegal & General6.6. 17:35:102,522,612,56-0,7015 711 974GBPLSE2,58
NP I PoOLincoln National6.6. 18:40:1333,3733,4033,391,75349 548USDNYQ32,81
NP I PoOLoews6.6. 18:40:1288,6888,7588,720,12117 767USDNYQ88,61
NP I PoOManu NCP 1-11- ------CADTOR25,05
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,96
NP I PoOManulife Finl- ------CADTOR43,83
NP I PoOMapfre- ------EURMCE3,36
NP I PoOMarkel6.6. 18:39:541 950,981 953,491 953,230,8317 840USDNYQ1 937,11
NP I PoOMarsh & McLennan6.6. 18:40:47229,63229,78229,710,37378 836USDNYQ228,86
NP I PoOMBIA6.6. 18:40:294,364,384,37-0,6861 807USDNYQ4,40
NP I PoOMercury General6.6. 18:16:0364,8865,0464,950,7029 297USDNYQ64,50
NP I PoOMetLife6.6. 18:40:1779,4979,5179,501,20602 036USDNYQ78,56
NP I PoOMunich Re6.6. 17:35:25576,20576,60577,600,28189 831EURGER576,00
NP I PoONuernberger Bet6.6. 17:36:1751,8052,6051,00-2,67315EURGER52,40
NP I PoOOld Rep Intl6.6. 18:40:3837,2637,2837,27-0,32237 650USDNYQ37,39
NP I PoOPing An In Sp ADR-H6.6. 18:29:27--11,71-0,7636 160USDPNK11,80
NP I PoOPower Corp CA- ------CADTOR51,74
NP I PoOPrimerica6.6. 18:39:25269,39270,00269,591,6832 093USDNYQ265,13
NP I PoOProAssurance Cp6.6. 18:40:2823,0623,0723,07-0,41275 658USDNYQ23,16
NP I PoOProgressive6.6. 18:40:16279,89280,07279,98-0,08558 156USDNYQ280,20
NP I PoOPrudential6.6. 17:35:218,358,808,770,994 300 043GBPLSE8,68
NP I PoOPrudential Finl6.6. 18:40:27104,95105,03104,981,21262 109USDNYQ103,73
NP I PoOPZU6.6. 18:01:0660,8860,9260,84-0,492 205 011PLNWSE61,14
NP I PoOReinsurance Grop6.6. 18:40:52204,76205,09205,021,8465 179USDNYQ201,32
NP I PoORenaissanceRe6.6. 18:40:42244,15244,66244,410,62184 896USDNYQ242,90
NP I PoOSafety Insurance6.6. 18:30:5779,4879,7379,55-0,098 721USDNSQ79,62
NP I PoOSampo Rg-A6.6. 17:00:009,389,399,400,321 812 461EURHEL9,37
NP I PoOScor6.6. 17:35:2328,6029,1629,000,35286 647EURPAR28,90
NP I PoOStandard Life Rg6.6. 17:35:181,811,901,842,114 150 367GBPLSE1,80
NP I PoOStewart Info Svc6.6. 18:40:0461,2961,4161,400,9021 923USDNYQ60,85
NP I PoOStorebrand ASA- ------NOKOSL134,50
NP I PoOSun Life Financl- ------CADTOR89,10
NP I PoOSwiss Life6.6. 17:31:34827,40-827,600,2940 657CHFVTX825,20
NP I PoOSwiss Re6.6. 17:39:47144,70144,80144,750,87352 935CHFVTX143,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,64
NP I PoOThe Hartford Insurance Group Inc6.6. 18:40:28128,68128,79128,720,53350 018USDNYQ128,04
NP I PoOTravlrs6.6. 18:40:12272,73272,92272,840,67267 029USDNYQ271,02
NP I PoOUNIQA6.6. 9:10:47--318,501,7619CZKPSE-KOBOS318,50
NP I PoOUnumProvident6.6. 18:40:3580,8980,9680,911,12226 808USDNYQ80,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX619,00
NP I PoOVIG6.6. 15:57:21--1 122,001,633 593CZKPSE-KOBOS1 122,00
NP I PoOVOTUM6.6. 18:01:0642,2542,3042,251,9322 525PLNWSE41,45
NP I PoOWhite Mtn Ins6.6. 17:39:561 788,061 798,531 790,00-0,389 645USDNYQ1 796,86
NP I PoOWR Berkley6.6. 18:40:3673,8873,9673,890,03265 975USDNYQ73,87
NP I PoOZurich Financial6.6. 17:31:34-581,40581,200,07113 765CHFVTX580,80
NP I PoOZurich Insur Sp ADR6.6. 18:39:20--35,29-0,0338 868USDPNK35,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP