Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft429,71429,788,73
Nokia4,3854,451,06
IBM240,84240,94-0,41
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,0224,03-1,56
01.05.2025 21:39:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,95 0,50 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 21:39:26284,33284,53284,43-0,58805 256USDNYQ286,08
NP I PoOAdmiral Group1.5. 17:35:1932,5232,5632,54-0,12189 761GBPLSE32,58
NP I PoOAFLAC Inc1.5. 21:39:50104,39104,40104,39-3,952 383 863USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 21:39:51197,75197,85197,81-0,292 194 781USDNYQ198,39
NP I PoOAmer Intl Group1.5. 21:39:5180,9680,9880,98-0,673 619 832USDNYQ81,52
NP I PoOAmerican Finl1.5. 21:39:33126,86127,03126,910,20381 801USDNYQ126,66
NP I PoOAMERISAFE1.5. 21:34:2546,3146,4046,38-0,2461 131USDNSQ46,49
NP I PoOArch Capital Gp1.5. 21:39:4090,0490,0690,05-0,691 247 967USDNSQ90,68
NP I PoOArthur J Gallag1.5. 21:39:53318,02318,23318,02-0,831 258 371USDNYQ320,69
NP I PoOAssurant1.5. 21:38:43192,49192,77192,63-0,06171 580USDNYQ192,74
NP I PoOAssured Guaranty1.5. 21:38:3088,0788,2188,140,47138 989USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,431,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:23:061,501,521,51-0,9050 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 21:37:32--47,790,6653 770USDPNK47,47
NP I PoOAXIS Capital1.5. 21:38:3298,1798,3498,262,01498 827USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 21:39:29797 589,00798 187,00797 888,00-0,33392USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 21:39:23109,58109,63109,60-0,901 278 634USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 21:39:29140,92141,02140,981,27434 008USDNSQ139,21
NP I PoOCitizens1.5. 21:36:024,094,134,101,7445 163USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 21:39:4747,6647,7347,70-0,97182 384USDNYQ48,16
NP I PoOCNO Finan1.5. 21:39:5037,3137,3537,34-1,58668 332USDNYQ37,94
NP I PoOCrawford1.5. 21:23:2310,6610,8510,66-0,191 490USDNYQ10,68
NP I PoOCrawford1.5. 21:38:4611,0611,1711,12-0,0445 273USDNYQ11,12
NP I PoODonegal Group1.5. 21:39:5119,4719,5019,490,70109 916USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 21:39:2948,2648,3348,27-0,66106 846USDNYQ48,59
NP I PoOEnstar Group1.5. 21:38:15334,35334,48334,420,0073 565USDNSQ334,41
NP I PoOErie Indemnity1.5. 21:34:00353,29354,45353,99-1,29103 284USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 21:39:1460,8560,8960,890,12248 127USDNYQ60,81
NP I PoOGenworth Finl1.5. 21:39:476,866,876,860,007 000 585USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 21:18:56--53,50-0,341 783USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 21:39:23166,79167,13166,790,42231 595USDNYQ166,10
NP I PoOHansard Global1.5. 16:44:270,480,490,480,4218 955GBPLSE,47
NP I PoOHilltop Holdings1.5. 21:38:0729,8629,8829,871,15160 897USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 17:35:062,362,362,360,5512 027 682GBPLSE2,35
NP I PoOLincoln National1.5. 21:39:4332,2932,3032,291,321 126 789USDNYQ31,87
NP I PoOLoews1.5. 21:39:4186,7386,7886,76-0,08234 348USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 21:39:341 829,641 834,711 832,750,7843 032USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 21:39:51225,00225,14225,12-0,161 180 582USDNYQ225,47
NP I PoOMBIA1.5. 21:39:224,714,734,720,64186 396USDNYQ4,69
NP I PoOMercury General1.5. 21:38:5855,5755,6455,620,36138 343USDNYQ55,42
NP I PoOMetLife1.5. 21:39:4076,3476,3776,361,312 082 223USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 21:39:4437,5337,5537,54-0,15765 763USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 21:38:22--11,96-0,0366 904USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 21:36:41260,10260,97260,15-0,73203 299USDNYQ262,07
NP I PoOProAssurance Cp1.5. 21:39:4823,0523,0623,06-0,671 059 117USDNYQ23,21
NP I PoOProgressive1.5. 21:39:24278,35278,59278,48-1,161 515 119USDNYQ281,74
NP I PoOPrudential1.5. 17:35:278,128,128,122,582 820 627GBPLSE7,92
NP I PoOPrudential Finl1.5. 21:39:48102,61102,73102,67-0,041 861 883USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 21:39:43187,22187,47187,440,07459 904USDNYQ187,31
NP I PoORenaissanceRe1.5. 21:39:39238,42238,74238,57-1,39258 825USDNYQ241,93
NP I PoOSafety Insurance1.5. 20:53:4376,4276,7976,31-0,2519 736USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 17:35:161,561,571,576,034 464 436GBPLSE1,48
NP I PoOStewart Info Svc1.5. 21:35:4265,3665,4865,34-0,2151 279USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 21:39:34122,88122,92122,900,19951 695USDNYQ122,67
NP I PoOTravlrs1.5. 21:39:09263,07263,34263,20-0,35613 040USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 21:39:4977,7677,8277,790,16827 071USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 21:29:581 749,191 760,111 763,14-0,245 720USDNYQ1 767,45
NP I PoOWR Berkley1.5. 21:39:4471,6171,6471,64-0,07936 164USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 21:36:41--35,18-0,4562 009USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP