Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,55492,6-0,97
Nokia4,3864,5-0,27
IBM292292,11-0,92
Mercedes-Benz Group AG49,27549,285-0,67
PFE24,9524,962,93
01.07.2025 19:35:05
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.7. 19:34:42288,40288,57288,43-0,45751 852USDNYQ289,72
NP I PoOAdmiral Group1.7. 17:35:0032,6032,6432,62-0,24481 611GBPLSE32,70
NP I PoOAFLAC Inc1.7. 19:34:43106,00106,06106,030,54756 761USDNYQ105,46
NP I PoOAllianz1.7. 17:36:08343,20343,30342,80-0,38521 739EURGER344,10
NP I PoOAllianz Slovensk1.7. 15:44:59260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp1.7. 19:34:58200,39200,52200,46-0,42741 986USDNYQ201,31
NP I PoOAmer Intl Group1.7. 19:35:0585,9585,9885,970,441 594 698USDNYQ85,59
NP I PoOAmerican Finl1.7. 19:34:57126,48126,66126,500,23138 784USDNYQ126,21
NP I PoOAMERISAFE1.7. 19:25:2644,0244,1844,050,7332 586USDNSQ43,73
NP I PoOArch Capital Gp1.7. 19:34:5691,2991,3991,340,32975 551USDNSQ91,05
NP I PoOArthur J Gallag1.7. 19:34:42321,88322,21321,810,53635 020USDNYQ320,12
NP I PoOAssurant1.7. 19:34:42198,39198,67198,440,48145 794USDNYQ197,49
NP I PoOAssured Guaranty1.7. 19:34:4286,8687,0786,98-0,14140 512USDNYQ87,10
NP I PoOAxa SA1.7. 17:36:0841,02-41,06-1,463 417 371EURPAR41,67
NP I PoOAxa SA Depository Receipt1.7. 19:33:02--48,45-1,36304 126USDPNK49,12
NP I PoOAXIS Capital1.7. 19:34:42103,18103,27103,11-0,68159 350USDNYQ103,82
NP I PoOBerkshire Hatha1.7. 19:32:20731 509,45732 130,00732 000,000,44294USDNYQ728 800,00
NP I PoOBrown & Brown1.7. 19:34:42109,39109,43109,35-1,372 059 124USDNYQ110,87
NP I PoOCatal Occidente- ------EURMCE49,25
NP I PoOCincinnati Fin1.7. 19:35:05149,78150,05149,940,68217 148USDNSQ148,92
NP I PoOCitizens1.7. 19:34:483,583,593,592,72120 359USDNYQ3,49
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial1.7. 19:34:4246,4446,5246,48-0,11210 266USDNYQ46,53
NP I PoOCNO Finan1.7. 19:33:5538,9538,9938,960,98228 417USDNYQ38,58
NP I PoOCrawford1.7. 19:31:1210,6810,8710,781,8420 077USDNYQ10,58
NP I PoOCrawford1.7. 18:13:4010,1710,5810,34-1,011 441USDNYQ10,45
NP I PoODonegal Group1.7. 19:31:2319,7719,8119,81-1,07112 549USDNSQ20,03
NP I PoOEmployers Holdgs1.7. 19:33:4247,7547,8447,811,3457 652USDNYQ47,18
NP I PoOEnstar Group1.7. 19:32:42336,50336,63336,570,0635 524USDNSQ336,36
NP I PoOErie Indemnity1.7. 19:28:29352,31353,08352,531,6663 087USDNSQ346,79
NP I PoOEuCO1.7. 18:01:525,125,185,16-5,49295 594PLNWSE5,46
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F1.7. 19:34:5062,5762,6462,611,98262 960USDNYQ61,39
NP I PoOGenworth Finl1.7. 19:34:207,947,957,942,065 444 175USDNYQ7,78
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt1.7. 19:22:11--52,32-0,991 490USDPNK52,84
NP I PoOHannover Rueckv1.7. 17:35:21266,00266,20266,60-0,2286 025EURGER267,20
NP I PoOHanover Insurnce1.7. 19:34:56168,23168,90168,43-0,85149 033USDNYQ169,87
NP I PoOHansard Global1.7. 15:44:050,500,510,511,849 920GBPLSE,50
NP I PoOHilltop Holdings1.7. 19:34:1731,2731,2931,263,00142 899USDNYQ30,35
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,97
NP I PoOInsur Aust Group- ------AUDASX9,03
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General1.7. 17:35:142,552,552,550,207 600 225GBPLSE2,55
NP I PoOLincoln National1.7. 19:34:5335,0635,0835,081,38752 338USDNYQ34,60
NP I PoOLoews1.7. 19:34:4692,2092,2592,220,61274 275USDNYQ91,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,47
NP I PoOMarkel1.7. 19:34:561 992,801 995,581 993,74-0,1823 406USDNYQ1 997,36
NP I PoOMarsh & McLennan1.7. 19:34:59218,35218,54218,35-0,131 071 167USDNYQ218,64
NP I PoOMBIA1.7. 19:24:114,424,434,421,8474 332USDNYQ4,34
NP I PoOMercury General1.7. 19:33:1066,8867,0467,04-0,4596 261USDNYQ67,34
NP I PoOMetLife1.7. 19:34:4781,3181,3481,311,11963 968USDNYQ80,42
NP I PoOMunich Re1.7. 17:42:53546,20546,40545,00-1,02248 705EURGER550,60
NP I PoONuernberger Bet1.7. 16:26:0150,4051,4051,402,80399EURGER50,00
NP I PoOOld Rep Intl1.7. 19:33:3738,5638,5738,570,34393 271USDNYQ38,44
NP I PoOPing An In Sp ADR-H1.7. 19:33:35--12,840,0040 950USDPNK12,84
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica1.7. 19:33:34277,79278,33278,311,69119 113USDNYQ273,67
NP I PoOProAssurance Cp1.7. 19:34:5622,8422,8522,850,07526 374USDNYQ22,83
NP I PoOProgressive1.7. 19:35:07264,53264,90264,71-0,811 497 921USDNYQ266,86
NP I PoOPrudential1.7. 17:35:289,059,059,05-0,814 305 391GBPLSE9,13
NP I PoOPrudential Finl1.7. 19:34:21109,04109,11109,081,52631 284USDNYQ107,44
NP I PoOPZU1.7. 18:01:5161,6061,8462,16-1,331 380 072PLNWSE63,00
NP I PoOReinsurance Grop1.7. 19:34:58199,78200,07199,820,74106 001USDNYQ198,36
NP I PoORenaissanceRe1.7. 19:34:42243,53243,80243,630,30183 535USDNYQ242,90
NP I PoOSafety Insurance1.7. 19:26:0179,3680,1179,660,34118 090USDNSQ79,39
NP I PoOSampo Rg-A1.7. 17:00:009,129,129,140,091 672 397EURHEL9,13
NP I PoOScor1.7. 17:35:2027,6428,0027,72-1,07345 216EURPAR28,02
NP I PoOStandard Life Rg1.7. 17:35:171,871,871,87-0,163 574 982GBPLSE1,87
NP I PoOStewart Info Svc1.7. 19:31:2366,3866,5666,492,1460 091USDNYQ65,10
NP I PoOStorebrand ASA- ------NOKOSL142,80
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life1.7. 17:31:17806,20814,00806,400,4765 633CHFVTX802,60
NP I PoOSwiss Re1.7. 17:37:48--136,45-0,51363 943CHFVTX137,15
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,20
NP I PoOThe Hartford Insurance Group Inc1.7. 19:35:06127,00127,14127,070,16609 678USDNYQ126,87
NP I PoOTravlrs1.7. 19:34:42267,34267,81267,680,05465 727USDNYQ267,54
NP I PoOUNIQA1.7. 11:06:40--281,00-0,3511CZKPSE-KOBOS281,00
NP I PoOUnumProvident1.7. 19:34:4282,3482,3782,351,97641 957USDNYQ80,76
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX610,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG1.7. 16:09:43--1 082,000,192 105CZKPSE-KOBOS1 082,00
NP I PoOVOTUM1.7. 18:01:5044,7545,0045,002,2714 851PLNWSE44,00
NP I PoOWhite Mtn Ins1.7. 19:13:351 796,921 810,421 796,900,079 001USDNYQ1 795,72
NP I PoOWR Berkley1.7. 19:34:5972,7572,7872,77-0,96923 580USDNYQ73,47
NP I PoOZurich Financial1.7. 17:31:17--554,20-0,07130 648CHFVTX554,60
NP I PoOZurich Insur Sp ADR1.7. 19:32:53--34,99-0,1129 649USDPNK35,03
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP