Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,10
PKN83,5883,621,50
Msft490,08490,11-0,39
Nokia4,3014,4140,52
IBM288,5288,65-0,90
Mercedes-Benz Group AG50,6650,682,77
PFE25,2825,291,00
02.07.2025 20:48:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.06.2025
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 30.6.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
20,73 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 20:48:45280,70280,88280,67-3,081 463 911USDNYQ289,59
NP I PoOAdmiral Group2.7. 17:35:1133,0633,1033,081,41601 988GBPLSE32,62
NP I PoOAFLAC Inc2.7. 20:48:32103,69103,71103,71-1,96901 955USDNYQ105,78
NP I PoOAllianz2.7. 17:38:25341,20341,40340,50-0,67579 593EURGER342,80
NP I PoOAllianz Slovensk2.7. 15:45:18260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp2.7. 20:48:45194,38194,65194,52-2,81914 268USDNYQ200,14
NP I PoOAmer Intl Group2.7. 20:48:3482,6982,7282,69-3,702 693 645USDNYQ85,87
NP I PoOAmerican Finl2.7. 20:48:33124,95125,09125,01-1,28299 831USDNYQ126,63
NP I PoOAMERISAFE2.7. 20:46:0043,1443,3243,19-1,2168 830USDNSQ43,72
NP I PoOArch Capital Gp2.7. 20:48:4188,4588,5288,49-3,291 720 793USDNSQ91,50
NP I PoOArthur J Gallag2.7. 20:48:32316,18316,59316,33-0,99892 562USDNYQ319,49
NP I PoOAssurant2.7. 20:48:35191,78191,99191,74-3,00263 464USDNYQ197,66
NP I PoOAssured Guaranty2.7. 20:48:4185,0085,0985,03-1,86132 015USDNYQ86,64
NP I PoOAxa SA2.7. 17:38:2240,6241,1040,64-1,024 796 809EURPAR41,06
NP I PoOAxa SA Depository Receipt2.7. 20:45:29--47,97-1,48176 812USDPNK48,69
NP I PoOAXIS Capital2.7. 20:48:3298,4098,5098,41-3,93369 647USDNYQ102,44
NP I PoOBerkshire Hatha2.7. 20:46:20720 226,00720 894,98720 474,74-1,73448USDNYQ733 150,00
NP I PoOBrown & Brown2.7. 20:48:51108,31108,34108,33-0,563 404 286USDNYQ108,93
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin2.7. 20:48:18145,84146,03145,94-2,31301 314USDNSQ149,38
NP I PoOCitizens2.7. 20:45:463,573,583,58-0,9783 193USDNYQ3,61
NP I PoOCn Ping An- ------HKDHKG49,85
NP I PoOCNA Financial2.7. 20:48:4645,2545,2745,25-2,65284 055USDNYQ46,48
NP I PoOCNO Finan2.7. 20:48:3237,7437,7637,75-2,51317 427USDNYQ38,72
NP I PoOCrawford2.7. 20:37:1710,2210,5410,510,473 204USDNYQ10,46
NP I PoOCrawford2.7. 20:42:0610,5810,7310,72-1,1126 539USDNYQ10,84
NP I PoODonegal Group2.7. 20:47:2818,8918,9218,91-3,27126 236USDNSQ19,55
NP I PoOEmployers Holdgs2.7. 20:48:3746,8146,9046,86-1,3980 884USDNYQ47,52
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity2.7. 20:45:28343,33344,88343,92-2,31196 071USDNSQ352,05
NP I PoOEuCO2.7. 18:01:015,205,185,180,3996 099PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,30
NP I PoOFairfax Finl- ------CADTOR2 458,00
NP I PoOFirst American F2.7. 20:48:0962,7362,7862,780,38320 316USDNYQ62,54
NP I PoOGenworth Finl2.7. 20:48:337,837,847,84-0,445 767 558USDNYQ7,87
NP I PoOGreat-West Life- ------CADTOR51,79
NP I PoOHannover Ruckv Depository Receipt2.7. 17:51:57--52,02-0,801 239USDPNK52,44
NP I PoOHannover Rueckv2.7. 17:35:11263,80264,00263,80-1,05115 430EURGER266,60
NP I PoOHanover Insurnce2.7. 20:48:34161,44161,89161,66-3,41146 632USDNYQ167,36
NP I PoOHansard Global2.7. 17:29:280,490,490,48-5,7942 451GBPLSE,51
NP I PoOHilltop Holdings2.7. 20:48:4331,7031,7331,721,26103 582USDNYQ31,32
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ43,04
NP I PoOInsur Aust Group- ------AUDASX8,97
NP I PoOIntact Financial- ------CADTOR316,65
NP I PoOLegal & General2.7. 17:35:032,482,482,48-2,9029 192 712GBPLSE2,55
NP I PoOLincoln National2.7. 20:47:5434,8534,8734,86-0,03907 752USDNYQ34,87
NP I PoOLoews2.7. 20:48:4091,1491,2091,17-1,25426 697USDNYQ92,32
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,24
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,73
NP I PoOManulife Finl- ------CADTOR43,54
NP I PoOMapfre- ------EURMCE3,48
NP I PoOMarkel2.7. 20:48:331 956,011 958,141 957,08-1,8625 938USDNYQ1 994,21
NP I PoOMarsh & McLennan2.7. 20:48:42213,38213,56213,38-2,042 262 033USDNYQ217,83
NP I PoOMBIA2.7. 20:39:114,324,344,33-1,1460 800USDNYQ4,38
NP I PoOMercury General2.7. 20:46:4165,5265,6365,54-2,19117 214USDNYQ67,01
NP I PoOMetLife2.7. 20:48:3580,1680,1880,17-1,131 636 601USDNYQ81,09
NP I PoOMunich Re2.7. 17:35:59552,20552,40551,601,21297 044EURGER545,00
NP I PoONuernberger Bet2.7. 17:30:2449,1052,0051,600,39303EURGER51,40
NP I PoOOld Rep Intl2.7. 20:48:3437,4737,4837,48-2,38691 088USDNYQ38,39
NP I PoOPing An In Sp ADR-H2.7. 20:47:51--12,86-0,23105 267USDPNK12,89
NP I PoOPower Corp CA- ------CADTOR53,19
NP I PoOPrimerica2.7. 20:39:39274,84275,27274,84-1,16167 966USDNYQ278,07
NP I PoOProAssurance Cp2.7. 20:48:4122,9522,9622,960,55426 991USDNYQ22,83
NP I PoOProgressive2.7. 20:48:40257,86258,11258,02-2,382 243 141USDNYQ264,30
NP I PoOPrudential2.7. 17:35:169,069,079,060,133 345 645GBPLSE9,05
NP I PoOPrudential Finl2.7. 20:48:09108,82108,85108,83-0,16854 055USDNYQ109,00
NP I PoOPZU2.7. 18:00:5962,7062,7862,660,801 129 627PLNWSE62,16
NP I PoOReinsurance Grop2.7. 20:46:49196,03196,23196,13-1,56219 394USDNYQ199,23
NP I PoORenaissanceRe2.7. 20:48:35236,00236,32235,97-3,33335 876USDNYQ244,09
NP I PoOSafety Insurance2.7. 20:09:1876,5777,0777,15-2,4069 339USDNSQ79,05
NP I PoOSampo Rg-A2.7. 17:00:009,089,099,08-0,663 057 674EURHEL9,14
NP I PoOScor2.7. 17:35:1527,3027,5227,38-1,23420 872EURPAR27,72
NP I PoOStandard Life Rg2.7. 17:35:091,871,871,87-0,055 184 800GBPLSE1,87
NP I PoOStewart Info Svc2.7. 20:45:0865,9266,0465,87-0,2639 524USDNYQ66,04
NP I PoOStorebrand ASA- ------NOKOSL142,70
NP I PoOSun Life Financl- ------CADTOR90,61
NP I PoOSwiss Life2.7. 17:31:10--799,20-0,8954 963CHFVTX806,40
NP I PoOSwiss Re2.7. 17:34:45136,45-135,25-0,88387 152CHFVTX136,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,07
NP I PoOThe Hartford Insurance Group Inc2.7. 20:48:40123,13123,25123,19-2,69938 420USDNYQ126,60
NP I PoOTravlrs2.7. 20:48:34258,15258,32258,30-3,26727 949USDNYQ267,00
NP I PoOUNIQA1.7. 11:06:40--281,000,000CZKPSE-KOBOS281,00
NP I PoOUnumProvident2.7. 20:48:2681,2581,2881,27-0,97697 665USDNYQ82,06
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX612,00
NP I PoOVienna Insur Sp ADR25.6. 15:30:00--10,302,901USDPNK10,01
NP I PoOVIG2.7. 15:53:22--1 082,000,00311CZKPSE-KOBOS1 082,00
NP I PoOVOTUM2.7. 18:00:5944,9545,0044,95-0,1122 395PLNWSE45,00
NP I PoOWhite Mtn Ins2.7. 20:12:061 754,001 769,241 750,00-2,2411 594USDNYQ1 790,01
NP I PoOWR Berkley2.7. 20:48:4470,7370,7670,73-2,932 182 442USDNYQ72,86
NP I PoOZurich Financial2.7. 17:34:17--544,20-1,80222 250CHFVTX554,20
NP I PoOZurich Insur Sp ADR2.7. 20:43:36--34,40-1,8552 118USDPNK35,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP