Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft411,98412,060,39
Nokia3,443,452-1,18
IBM166,62166,68-1,94
Mercedes-Benz Group AG68,5368,54-5,55
PFE27,8227,83-1,56
09.05.2024 17:25:56
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2024
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 8.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,15 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE9.5. 17:25:54252,72252,83252,740,44232 149USDNYQ251,63
NP I PoOAdmiral Group9.5. 17:25:4127,4727,4827,47-0,94132 860GBPLSE27,73
NP I PoOAFLAC Inc9.5. 17:25:2985,4085,4185,420,70249 709USDNYQ84,83
NP I PoOAllianz9.5. 17:25:47263,00263,10263,00-3,87743 471EURGER273,60
NP I PoOAllianz Slovensk9.5. 15:44:56290,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.5. 17:25:45170,71170,80170,760,28202 317USDNYQ170,28
NP I PoOAmer Equty Invst3.5. 2:04:00--56,470,5525 373 677USDNYQ56,47
NP I PoOAmer Intl Group9.5. 17:25:3479,9779,9879,990,13522 114USDNYQ79,89
NP I PoOAmerican Finl9.5. 17:25:46130,74130,88130,800,1722 709USDNYQ130,58
NP I PoOAMERISAFE9.5. 17:18:1146,8747,0046,98-1,0716 657USDNSQ47,49
NP I PoOArch Capital Gp9.5. 17:25:5499,1699,1999,170,24161 187USDNSQ98,93
NP I PoOArthur J Gallag9.5. 17:24:28245,71245,94245,850,34158 968USDNYQ245,01
NP I PoOAssurant9.5. 17:25:33178,01178,24178,250,9765 376USDNYQ176,54
NP I PoOAssured Guaranty9.5. 17:25:0379,6579,7579,70-2,90100 339USDNYQ82,08
NP I PoOAviv Preferred Stock9.5. 17:19:071,251,271,260,7673 101GBPLSE1,26
NP I PoOAviva Preferred Stock9.5. 17:21:151,321,351,340,4394 921GBPLSE1,34
NP I PoOAxa SA9.5. 17:25:4633,4833,4933,480,601 299 371EURPAR33,28
NP I PoOAxa SA Depository Receipt9.5. 17:25:46--36,010,6428 584USDPNK35,78
NP I PoOAXIS Capital9.5. 17:25:5269,5469,5769,57-0,3687 460USDNYQ69,82
NP I PoOBerkshire Hatha9.5. 17:25:39612 685,00613 164,99612 685,010,1011 330USDNYQ612 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ84,81
NP I PoOCatal Occidente- ------EURMCE36,15
NP I PoOCincinnati Fin9.5. 17:24:25117,75117,88117,830,3335 612USDNSQ117,44
NP I PoOCitizens9.5. 16:44:532,342,372,34-1,2711 280USDNYQ2,37
NP I PoOCn Ping An- ------HKDHKG38,10
NP I PoOCNA Financial9.5. 17:24:0044,9945,0444,990,4765 901USDNYQ44,78
NP I PoOCNO Finan9.5. 17:24:5828,0128,0228,021,3778 461USDNYQ27,64
NP I PoOCrawford9.5. 17:21:549,409,489,471,836 848USDNYQ9,30
NP I PoOCrawford9.5. 16:52:439,049,189,020,33301USDNYQ8,99
NP I PoODonegal Group9.5. 17:23:2113,2213,2413,22-1,1215 624USDNSQ13,37
NP I PoOEmployers Holdgs9.5. 17:06:3843,2243,4243,390,051 366USDNYQ43,37
NP I PoOEnstar Group9.5. 17:23:48300,79302,21301,08-0,0937 235USDNSQ301,36
NP I PoOErie Indemnity9.5. 17:25:06407,54408,86407,900,8413 081USDNSQ404,50
NP I PoOEuCO9.5. 13:29:391,081,091,080,003 675PLNWSE1,08
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,75
NP I PoOFairfax Finl- ------CADTOR1 552,23
NP I PoOFirst American F9.5. 17:25:4755,0255,0455,020,75119 750USDNYQ54,61
NP I PoOGenerali SpA- ------EURMIL23,90
NP I PoOGenworth Finl9.5. 17:25:316,686,696,701,13193 745USDNYQ6,62
NP I PoOGreat-West Life- ------CADTOR42,78
NP I PoOHannover Ruckv Depository Receipt9.5. 17:04:42--41,760,923 535USDPNK41,38
NP I PoOHannover Rueckv9.5. 17:25:48233,10233,20233,200,9138 840EURGER231,10
NP I PoOHanover Insurnce9.5. 17:20:19134,58134,90134,71-0,5610 453USDNYQ135,47
NP I PoOHansard Global9.5. 16:43:240,480,520,502,6723 703GBPLSE,50
NP I PoOHartford Fin Ser9.5. 17:25:30100,55100,58100,570,89262 040USDNYQ99,68
NP I PoOHilltop Holdings9.5. 17:25:1431,1431,1731,17-0,039 995USDNYQ31,18
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ39,17
NP I PoOInsur Aust Group- ------AUDASX6,33
NP I PoOIntact Financial- ------CADTOR232,46
NP I PoOLegal & General9.5. 17:25:482,492,492,490,329 048 986GBPLSE2,48
NP I PoOLincoln National9.5. 17:25:3629,4329,4429,440,51219 090USDNYQ29,29
NP I PoOLoews9.5. 17:25:4677,2377,2477,23-0,1095 854USDNYQ77,31
NP I PoOManu NCP 1-11- ------CADTOR24,34
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,15
NP I PoOManulife Finl- ------CADTOR33,60
NP I PoOMapfre- ------EURMCE2,31
NP I PoOMarkel9.5. 17:25:481 625,671 626,991 626,330,655 214USDNYQ1 615,83
NP I PoOMarsh & McLennan9.5. 17:25:38203,84203,90203,870,14125 470USDNYQ203,59
NP I PoOMBIA9.5. 17:25:286,696,726,71-1,03105 379USDNYQ6,78
NP I PoOMercury General9.5. 17:24:2857,2157,3157,310,7946 343USDNYQ56,86
NP I PoOMetLife9.5. 17:25:3872,4972,5072,501,17609 813USDNYQ71,66
NP I PoOMunich Re9.5. 17:25:53441,30441,40441,301,82122 643EURGER433,40
NP I PoONuernberger Bet8.5. 17:36:2766,0066,5066,500,00385EURGER66,50
NP I PoOOld Rep Intl9.5. 17:24:3831,1431,1531,140,00347 680USDNYQ31,14
NP I PoOPing An In Sp ADR-H9.5. 17:21:24--10,053,1821 185USDPNK9,74
NP I PoOPower Corp CA- ------CADTOR39,47
NP I PoOPrimerica9.5. 17:22:54220,00220,22220,010,8426 175USDNYQ218,17
NP I PoOProAssurance Cp9.5. 17:25:5414,5914,6314,61-0,7547 056USDNYQ14,72
NP I PoOProgressive9.5. 17:25:38214,46214,57214,53-0,63357 861USDNYQ215,90
NP I PoOPrudential9.5. 17:25:487,897,907,891,602 165 040GBPLSE7,77
NP I PoOPrudential Finl9.5. 17:25:44117,61117,65117,660,83238 688USDNYQ116,69
NP I PoOPZU9.5. 17:01:1453,8853,9453,961,051 007 860PLNWSE53,40
NP I PoOReinsurance Grop9.5. 17:25:24205,05205,44205,18-1,1656 447USDNYQ207,59
NP I PoORenaissanceRe9.5. 17:24:05226,90227,44226,850,1125 674USDNYQ226,61
NP I PoORoyal & Sun All Preferred Stock9.5. 17:14:081,101,141,111,13130 090GBPLSE1,12
NP I PoOSafety Insurance9.5. 17:06:2582,5483,0082,770,605 860USDNSQ82,28
NP I PoOScor9.5. 17:25:4831,9832,0032,000,6983 832EURPAR31,78
NP I PoOStandard Life Rg9.5. 17:25:271,531,531,53-0,551 110 040GBPLSE1,54
NP I PoOStewart Info Svc9.5. 17:21:2363,0563,2963,161,1715 507USDNYQ62,43
NP I PoOStorebrand ASA- ------NOKOSL110,00
NP I PoOSun Life Financl- ------CADTOR72,83
NP I PoOSwiss Life8.5. 17:31:55638,60639,00639,600,0375 335CHFVTX639,60
NP I PoOSwiss Re8.5. 17:31:57103,60103,70103,500,98754 898CHFVTX103,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK28,55
NP I PoOTopdanmark8.5. 16:59:42304,20304,60305,000,6663 850DKKCPH305,00
NP I PoOTravlrs9.5. 17:26:01217,86217,97217,930,27121 029USDNYQ217,34
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA7.5. 9:00:38--207,400,000CZKPSE-KOBOS207,40
NP I PoOUnumProvident9.5. 17:25:2852,8752,8852,870,55155 881USDNYQ52,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX440,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG9.5. 16:06:49--746,000,812 427CZKPSE-KOBOS746,00
NP I PoOVOTUM9.5. 17:01:2144,0044,1544,152,9116 566PLNWSE42,90
NP I PoOWhite Mtn Ins9.5. 17:17:341 854,001 895,051 846,74-1,323 300USDNYQ1 871,40
NP I PoOWR Berkley9.5. 17:25:3478,5978,6278,610,0680 825USDNYQ78,56
NP I PoOZurich Financial8.5. 17:31:57455,60455,80455,500,86240 018CHFVTX455,50
NP I PoOZurich Insur Sp ADR9.5. 17:18:49--50,440,543 668USDPNK50,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP