Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931294-0,08
KB109610980,37
PKN97,2597,26-1,86
Msft513,34513,6-0,69
Nokia66,006-2,57
IBM300,5301-1,37
Mercedes-Benz Group AG56,1556,17-2,01
PFE24,4724,48-0,77
04.11.2025 13:52:57
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Manuli 4.65%NCRP-A2 (Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
22,52 0,90 0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Manuli 4.65%NCRP-A2 - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE4.11. 13:38:09P275,58279,23278,990,27263USDNYQ278,25
NP I PoOAdmiral Group4.11. 13:46:2232,2432,2832,26-0,9255 403GBPLSE32,56
NP I PoOAFLAC Inc4.11. 13:22:00P105,40108,27106,970,00204USDNYQ106,97
NP I PoOAllianz4.11. 13:47:45348,70348,90348,90-1,16184 276EURGER353,00
NP I PoOAllianz Slovensk3.11. 15:49:44260,00292,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp4.11. 13:41:25P188,00192,50191,13-0,06131USDNYQ191,25
NP I PoOAmer Intl Group4.11. 13:41:25P77,4278,9578,94-0,0379USDNYQ78,96
NP I PoOAmerican Finl4.11. 2:04:00P121,23132,46130,380,00436 910USDNYQ130,38
NP I PoOAMERISAFE4.11. 2:00:00P37,5044,5439,810,00154 197USDNSQ39,81
NP I PoOArch Capital Gp4.11. 13:07:58P82,6686,0085,05-1,10132USDNSQ86,00
NP I PoOArthur J Gallag4.11. 13:28:44P239,75242,92242,94-0,02180USDNYQ242,98
NP I PoOAssurant4.11. 13:06:09P84,85221,60212,110,001USDNYQ212,11
NP I PoOAssured Guaranty4.11. 2:04:00P80,2696,0081,350,00392 277USDNYQ81,35
NP I PoOAviva Rg4.11. 13:45:366,596,596,59-1,17944 557GBPLSE6,66
NP I PoOAxa SA4.11. 13:46:3837,5437,5537,56-0,56952 519EURPAR37,77
NP I PoOAxa SA Depository Receipt3.11. 23:20:00P--43,590,44154 261USDPNK43,59
NP I PoOAXIS Capital4.11. 12:00:40P85,0095,3193,14-1,272USDNYQ94,34
NP I PoOBerkshire Hatha4.11. 2:04:00P708 805,82714 999,99712 170,140,00675USDNYQ712 170,14
NP I PoOBrown & Brown4.11. 13:38:59P76,9177,8377,860,05506USDNYQ77,82
NP I PoOCatal Occidente- ------EURMCE49,60
NP I PoOCincinnati Fin4.11. 11:18:37P145,00158,44151,06-1,695USDNSQ153,66
NP I PoOCitizens4.11. 2:04:00P5,706,105,790,0085 737USDNYQ5,79
NP I PoOCn Ping An- ------HKDHKG56,55
NP I PoOCNA Financial4.11. 2:04:00P41,0044,9444,050,00695 419USDNYQ44,05
NP I PoOCNO Finan4.11. 13:17:59P15,8460,0039,00-1,49224USDNYQ39,59
NP I PoOCrawford4.11. 2:04:00P4,3617,3110,890,0037 184USDNYQ10,89
NP I PoOCrawford4.11. 2:04:00P3,9715,489,920,005 360USDNYQ9,92
NP I PoODonegal Group4.11. 2:00:00P16,9318,5018,500,00139 122USDNSQ18,50
NP I PoOEmployers Holdgs4.11. 2:04:00P14,5240,0036,090,00276 824USDNYQ36,09
NP I PoOErie Indemnity4.11. 13:29:33P268,79284,80284,80-0,1914USDNSQ285,35
NP I PoOEuCO4.11. 13:43:251,681,691,69-0,5919 220PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 260,00
NP I PoOFirst American F4.11. 2:04:00P61,0162,6162,140,00953 530USDNYQ62,14
NP I PoOGenerali SpA- ------EURMIL33,26
NP I PoOGenworth Finl4.11. 13:23:01P8,258,608,42-0,361 032USDNYQ8,45
NP I PoOGreat-West Life- ------CADTOR59,35
NP I PoOHannover Ruckv Depository Receipt3.11. 23:20:00P--47,46-0,5718 746USDPNK47,46
NP I PoOHannover Rueckv4.11. 13:45:01245,20245,40245,40-0,6538 075EURGER247,00
NP I PoOHanover Insurnce4.11. 13:06:47P68,64267,82170,750,004USDNYQ170,75
NP I PoOHansard Global4.11. 12:03:040,440,480,481,111 500GBPLSE,46
NP I PoOHilltop Holdings4.11. 2:04:00P18,0035,0032,740,00418 947USDNYQ32,74
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,25
NP I PoOInsur Aust Group- ------AUDASX7,81
NP I PoOIntact Financial- ------CADTOR262,47
NP I PoOLegal & General4.11. 13:47:112,392,392,39-1,165 739 483GBPLSE2,41
NP I PoOLincoln National4.11. 2:04:00P39,9040,8740,600,002 417 293USDNYQ40,60
NP I PoOLoews4.11. 13:37:46P81,9399,4199,37-0,0550USDNYQ99,42
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR46,35
NP I PoOMapfre- ------EURMCE3,94
NP I PoOMarkel4.11. 13:13:41P1 928,002 100,001 953,70-0,072USDNYQ1 955,11
NP I PoOMarsh & McLennan4.11. 13:37:38P173,78177,60177,370,1493USDNYQ177,13
NP I PoOMBIA4.11. 13:32:44P6,606,806,66-1,621USDNYQ6,77
NP I PoOMercury General4.11. 2:04:00P52,08115,7976,230,00284 190USDNYQ76,23
NP I PoOMetLife4.11. 13:30:14P77,7778,8777,87-1,69232USDNYQ79,21
NP I PoOMunich Re4.11. 13:46:07533,60534,00533,80-0,3480 901EURGER535,60
NP I PoONuernberger Bet4.11. 13:24:17119,50120,50119,50-0,836 295EURGER120,50
NP I PoOOld Rep Intl4.11. 13:10:46P37,5439,9539,29-0,151USDNYQ39,35
NP I PoOPing An In Sp ADR-H3.11. 23:20:00P--14,530,62102 542USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR66,30
NP I PoOPrimerica4.11. 10:00:00P256,01263,19262,590,444USDNYQ261,43
NP I PoOProAssurance Cp4.11. 2:04:00P23,8724,0723,930,00399 254USDNYQ23,93
NP I PoOProgressive4.11. 13:14:25P202,00204,99203,52-0,09579USDNYQ203,70
NP I PoOPrudential4.11. 13:46:4310,5910,6010,60-1,07496 996GBPLSE10,71
NP I PoOPrudential Finl4.11. 13:47:59P102,39104,39103,99-0,6162USDNYQ104,63
NP I PoOPZU4.11. 13:47:4759,6659,6859,68-0,27489 697PLNWSE59,84
NP I PoOReinsurance Grop4.11. 2:04:00P72,62185,19181,540,00622 381USDNYQ181,54
NP I PoORenaissanceRe4.11. 13:39:15P236,25296,15255,60-0,1510USDNYQ255,99
NP I PoOSafety Insurance4.11. 2:00:00P66,0079,5068,230,0093 134USDNSQ68,23
NP I PoOSampo Rg-A4.11. 12:52:389,679,679,67-0,21929 656EURHEL9,69
NP I PoOScor4.11. 13:45:4325,4225,4625,44-2,00200 566EURPAR25,96
NP I PoOStandard Life Rg4.11. 13:47:072,042,042,04-0,71711 632GBPLSE2,05
NP I PoOStewart Info Svc4.11. 2:04:00P28,14107,6468,630,00190 816USDNYQ68,63
NP I PoOStorebrand ASA- ------NOKOSL159,20
NP I PoOSun Life Financl- ------CADTOR85,67
NP I PoOSwiss Life4.11. 13:45:36873,40873,80873,60-0,3013 888CHFVTX876,20
NP I PoOSwiss Re4.11. 13:47:01145,75145,80145,75-0,41117 298CHFVTX146,35
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,50
NP I PoOThe Hartford Insurance Group Inc4.11. 11:58:18P120,01124,58124,270,0046USDNYQ124,27
NP I PoOTravlrs4.11. 13:41:21P265,01267,49267,40-0,10171USDNYQ267,66
NP I PoOUNIQA3.11. 14:32:31306,50309,00310,000,000CZKPSE-KOBOS310,00
NP I PoOUnumProvident4.11. 2:04:00P71,0079,9972,930,002 319 241USDNYQ72,93
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX630,00
NP I PoOVienna Insur Sp ADR3.11. 14:44:24P--10,455,7595USDPNK9,88
NP I PoOVIG4.11. 13:52:551 080,001 082,001 082,00-1,8113 075CZKPSE-KOBOS1 102,00
NP I PoOVOTUM4.11. 13:17:3446,3546,4046,400,653 546PLNWSE46,10
NP I PoOWhite Mtn Ins4.11. 13:32:59P1 607,771 949,991 902,000,11155USDNYQ1 899,87
NP I PoOWR Berkley4.11. 13:41:25P69,8671,9971,70-0,1115USDNYQ71,78
NP I PoOZurich Financial4.11. 13:46:08555,20555,40555,200,0049 885CHFVTX555,20
NP I PoOZurich Insur Sp ADR3.11. 23:20:00P--34,46-1,4378 546USDPNK34,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP