Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1104-2,47
KB-0,90
PKN69,2169,270,76
Msft388,37388,46-0,87
Nokia4,334,45-0,91
IBM234,09234,320,80
Mercedes-Benz Group AG55,1155,130,70
PFE22,9522,960,17
28.04.2025 19:45:57
Indexy online
AD Index online
select
AD Index online
 

  • 25.04.2025 18:01:25
3xS ACP/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 0,00 -0,01 3 180
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.04.2025 18:01:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
70 0000,520,603 0000,54-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,54 25.04.2025
52-týdenní maximum 7,24 25.04.2024
52-týdenní minimum 0,52 25.04.2025
Dnešní objem (ks) 6 000 18:01
Dnešní objem 3 180,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,730,75124,66sentiment_arrow
3xS ING/RBI open1,391,41127,54sentiment_arrow
TEN/RBI 2582,7083,302,09sentiment_arrow
6xS GOLD/RBI open2,322,39-7,65sentiment_arrow
3xL PCO/RBI open1,301,3312,00sentiment_arrow
2xS PKO/RBI open2,662,696,06sentiment_arrow
5xL RWE/RBI open0,970,98-8,02sentiment_arrow
2xL SAP/RBI open31,2531,303,52sentiment_arrow
10xL PALL/RBI open0,024,201 900,00sentiment_arrow
2xS ALR/RBI open2,592,6321,24sentiment_arrow
2xL CBK/RBI open41,5541,651,59sentiment_arrow
4xS VOW3/RBI open6,116,1743,48sentiment_arrow
9xL DAX/RBI open5,655,674,60sentiment_arrow
4xL CL/RBI open1,941,980,00sentiment_arrow
5xL KGH/RBI open0,660,6860,98sentiment_arrow
5xL BDX/RBI open1,521,56-8,27sentiment_arrow
3xS CPS/RBI open1,221,25104,92sentiment_arrow
7xL RB/RBI open0,07-0,00sentiment_arrow
6xL AIR/RBI open2,052,0620,18sentiment_arrow
3xL PALL/RBI open1,021,066,38sentiment_arrow
4xL BDX/RBI open3,493,56-50,64sentiment_arrow
2xL NG/RBI open9,9810,0899,14sentiment_arrow
ALE/RBI 2530,3530,500,75sentiment_arrow
4xL CECEUR/RBI open22,6022,85-0,55sentiment_arrow
2xL ALV/RBI open25,1025,15-2,00sentiment_arrow
7xS BRN/RBI open0,971,016,45sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open2,903,470,00sentiment_arrow
6xS PLAT/RBI open1,241,28-14,86sentiment_arrow
4xL SIE/RBI open8,728,74-0,91sentiment_arrow
6xL RWE/RBI open0,420,43-34,04sentiment_arrow
9xS NG/RBI open0,01-0,00sentiment_arrow
2xS MBK/RBI open0,981,0017,00sentiment_arrow
9xL CL/RBI open0,04-1 925,00sentiment_arrow
10xS PLAT/RBI open0,100,142 050,00sentiment_arrow
2xS KTY/RBI open4,724,79-1,76sentiment_arrow
4xS PLAT/RBI open4,184,24137,87sentiment_arrow
3xS PZU/RBI open2,182,210,23sentiment_arrow
3xL SPL/RBI open12,0412,36-6,15sentiment_arrow
2xL VOW3/RBI open5,505,524,36sentiment_arrow
5xS CDR/RBI open0,03-433,33sentiment_arrow
9xL PLAT/RBI open0,230,274 415,79sentiment_arrow
6.63183 KGHM/RBI 251 110,501 120,50-3,38sentiment_arrow
5xS KRU/RBI open3,323,41-2,54sentiment_arrow
5xL AIR/RBI open3,843,8616,31sentiment_arrow
4xL PALL/RBI open1,301,3478,63sentiment_arrow
7xL DAX/RBI open16,9817,02-37,62sentiment_arrow
6xL CECEUR/RBI open23,8024,25-0,72sentiment_arrow
6xL ADS/RBI open2,142,15611,11sentiment_arrow
6xS BRN/RBI open1,771,82104,60sentiment_arrow
4xS G/RBI open5,365,44-0,55sentiment_arrow
3xL HG/RBI open11,5611,70-27,50sentiment_arrow
MWIG40/RBI 2560,5060,60-0,66sentiment_arrow
GOLD/RBI 251 054,001 074,00-0,14sentiment_arrow
EOAN/RBI 27936,001 030,508,28sentiment_arrow
3xL XTB/RBI open47,7548,60-41,86sentiment_arrow
3xS UHU/RBI open11,2211,360,44sentiment_arrow
3xS PEO/RBI open1,521,55166,23sentiment_arrow
9xL CL/RBI open0,30-0,00sentiment_arrow
4xL IFX/RBI open0,710,728,33sentiment_arrow
5xS KTY/RBI open0,310,33102,94sentiment_arrow
4xS LPP/RBI open0,05-71,43sentiment_arrow
8xS PLAT/RBI open4,334,46-21,10sentiment_arrow
10xL BRN/RBI open0,230,3847,83sentiment_arrow
8xL PALL/RBI open0,03-10 950,00sentiment_arrow
PEO/RBI 25156,60157,400,51sentiment_arrow
4xL EUR/RBI open0,890,91-64,21sentiment_arrow
7xL NG/RBI open0,09-2 055,56sentiment_arrow
MIL/RBI 259,619,690,42sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,523,560,00sentiment_arrow
6xL PALL/RBI open0,13-1 030,00sentiment_arrow
8xS SILV/RBI open2,862,95-0,85sentiment_arrow
4xL SAP/RBI open57,3057,409,45sentiment_arrow
2xS PZU/RBI open4,034,0729,95sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open65,4065,50-4,97sentiment_arrow
KGH/RBI 25120,60121,200,42sentiment_arrow
9xL G/RBI open1,591,632,55sentiment_arrow
3xS TEN/RBI open5,145,2347,69sentiment_arrow
5xL PKO/RBI open16,5016,96-10,02sentiment_arrow
2xS ACP/RBI open1,571,690,00sentiment_arrow
9xS SILV/RBI open2,062,120,47sentiment_arrow
4xS HG/RBI open1,601,64-3,57sentiment_arrow
3xL PKP/RBI open4,484,664,38sentiment_arrow
7xL MWIG40/RBI open23,9024,602,32sentiment_arrow
2xL PALL/RBI open2,882,920,73sentiment_arrow
5xS ALE/RBI open0,470,49373,47sentiment_arrow
3xS SAP/RBI open0,530,54-6,14sentiment_arrow
9xL PLAT/RBI open0,01-1 000,00sentiment_arrow
3xS KTY/RBI open3,063,1293,99sentiment_arrow
8xS BRN/RBI open0,570,6196,36sentiment_arrow
3xL PKO/RBI open23,3023,65-0,11sentiment_arrow
6xL RB/RBI open0,280,3211,11sentiment_arrow
TLT/RBI 27988,001 008,000,91sentiment_arrow
2xS ADS/RBI open3,103,110,49sentiment_arrow
8xL PLAT/RBI open2,342,41105,15sentiment_arrow
4xS PKO/RBI open0,420,44159,52sentiment_arrow
2xS SAP/RBI open1,581,59-5,09sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-27,58sentiment_arrow
5xL KGH/RBI open0,991,03-1,00sentiment_arrow
4xS MBK/RBI open0,320,36-2,63sentiment_arrow
2xS FFIN/RBI open3,393,420,15sentiment_arrow
4xL CPS/RBI open1,27--13,18sentiment_arrow
7xL G/RBI open3,253,352,80sentiment_arrow
10xS SILV/RBI open1,421,468,87sentiment_arrow
3xL PLAT/RBI open4,234,28-1,02sentiment_arrow
5xS LPP/RBI open-0,02700,00sentiment_arrow
4xS PALL/RBI open1,861,90-9,18sentiment_arrow
5xS KGH/RBI open0,130,1530,77sentiment_arrow
5xS GOLD/RBI open3,073,130,00sentiment_arrow
3BVV/RBI 2576,4077,200,52sentiment_arrow
KGH/RBI 25114,80115,400,44sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open8,779,04-29,43sentiment_arrow
ALE/RBI 2532,0532,201,02sentiment_arrow
5xS KRU/RBI open4,134,2431,97sentiment_arrow
3xS KRU/RBI open8,348,47-9,68sentiment_arrow
2xS CPS/RBI open2,602,640,77sentiment_arrow
4xL MDAX/RBI open5,175,252,96sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,08-1 085,71sentiment_arrow
5xS ALE/RBI open0,650,6755,88sentiment_arrow
RBIV.VI23,5623,622,25sentiment_arrow
5xL OPL/RBI open9,139,505,43sentiment_arrow
5xS PEO/RBI open0,170,2115,79sentiment_arrow
7xS PLAT/RBI open0,550,59-14,93sentiment_arrow
3xS G/RBI open7,187,27-0,34sentiment_arrow
5xL PKN/RBI open5,265,41-3,16sentiment_arrow
8xS BRN/RBI open1,881,94-22,83sentiment_arrow
5xS PALL/RBI open0,440,48-9,80sentiment_arrow
2xS PCO/RBI open11,7811,9430,98sentiment_arrow
10xL CL/RBI open0,16-933,33sentiment_arrow
3xL BDX/RBI open5,986,08-23,13sentiment_arrow
5xL BHW/RBI open9,7710,02-47,84sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL UHU/RBI open0,09-0,00sentiment_arrow
9xL SILV/RBI open0,320,36212,90sentiment_arrow
4xL CBK/RBI open72,6072,903,34sentiment_arrow
2xL SPL/RBI open14,3414,62-4,23sentiment_arrow
9xS PALL/RBI open0,01-19 300,00sentiment_arrow
PKN/RBI 2560,1060,400,75sentiment_arrow
RBOB/RBI open8,388,500,60sentiment_arrow
2xL DBK/RBI open39,0039,100,51sentiment_arrow
6xL VOW3/RBI open0,38--11,76sentiment_arrow
10xS CL/RBI open2,392,4630,67sentiment_arrow
5xL PALL/RBI open0,470,51165,85sentiment_arrow
Raiffsen Intl Bk--3,24sentiment_arrow
8xL CL/RBI open0,24-0,00sentiment_arrow
7xS WIG20/RBI open0,350,37216,22sentiment_arrow
10xL PLAT/RBI open1,131,177,69sentiment_arrow
5xL MBK/RBI open13,2213,98-35,73sentiment_arrow
3BVV/RBI 2578,5079,300,64sentiment_arrow
7xL WIG20/RBI open6,236,346,02sentiment_arrow
4xS ING/RBI open0,500,5251,02sentiment_arrow
2xS SIE/RBI open3,273,28-1,36sentiment_arrow
5xL NG/RBI open0,03-11 150,00sentiment_arrow
6xL GAMES/RBI open1,801,82619,28sentiment_arrow
6xS G/RBI open7,317,53-0,40sentiment_arrow
5xL BAS/RBI open1,761,77124,68sentiment_arrow
5xS PKO/RBI open0,130,1650,00sentiment_arrow
4xS AIR/RBI open1,481,49-12,65sentiment_arrow
1xS PLAT/RBI open8,348,39-2,62sentiment_arrow
5xL KRU/RBI open0,940,961,14sentiment_arrow
6xS BAS/RBI open0,320,34428,57sentiment_arrow
8.40786 ORLEN/RBI251 094,501 106,00-1,01sentiment_arrow
3xL PALL/RBI open5,515,5810,55sentiment_arrow
9xL UHU/RBI open1,071,111,87sentiment_arrow
2xL AIR/RBI open10,4810,506,61sentiment_arrow
5xL ALR/RBI open6,166,406,43sentiment_arrow
6xL CBK/RBI open23,4523,60162,08sentiment_arrow
6xS PALL/RBI open10,3410,66-15,59sentiment_arrow
4xL ACP/RBI open94,9098,003,04sentiment_arrow
3xL BHW/RBI open12,9013,102,36sentiment_arrow
3xL CDR/RBI open53,5054,30-41,49sentiment_arrow
4xS CECEUR/RBI open1,391,412,19sentiment_arrow
3xL TEN/RBI open5,215,300,80sentiment_arrow
9xL BRN/RBI open0,14-488,24sentiment_arrow
5xL PLAT/RBI open1,281,3239,82sentiment_arrow
NG/RBI open6,636,7128,95sentiment_arrow
5xS ACP/RBI open0,04-6 800,00sentiment_arrow
9xL BRN/RBI open0,650,695,88sentiment_arrow
6xL FFIN/RBI open12,1412,54-38,93sentiment_arrow
739250/RBI 26978,00998,00-1,76sentiment_arrow
8xS RB/RBI open0,490,530,00sentiment_arrow
2xS BMW/RBI open10,8610,90-2,16sentiment_arrow
7xL UHU/RBI open2,492,561,00sentiment_arrow
5xS CBK/RBI open0,01-300,00sentiment_arrow
2xL ADS/RBI open13,2413,260,08sentiment_arrow
2xS MIL/RBI open1,992,01245,92sentiment_arrow
4xS MWIG40/RBI open2,352,39174,68sentiment_arrow
3xL TEN/RBI open7,437,560,99sentiment_arrow
7xS PLAT/RBI open0,340,38268,29sentiment_arrow
9xS DAX/RBI open0,07-214,29sentiment_arrow
4xS CDR/RBI open0,140,16964,29sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open271,50--10,77sentiment_arrow
6xL PALL/RBI open0,631,3140,74sentiment_arrow
2xS PALL/RBI open8,598,68-5,42sentiment_arrow
WIG20/RBI 2524,2024,250,31sentiment_arrow
6xL CL/RBI open0,360,40247,22sentiment_arrow
3xS PKN/RBI open3,934,0019,90sentiment_arrow
6xS BMW/RBI open1,101,12126,05sentiment_arrow
4xL NG/RBI open0,340,38221,43sentiment_arrow
2xS PLAT/RBI open8,148,22-5,21sentiment_arrow
5xS MWIG40/RBI open1,481,51-0,33sentiment_arrow
BSKT/RBI 271 005,501 025,500,69sentiment_arrow
8xL BRN/RBI open0,14-0,00sentiment_arrow
8xL SILV/RBI open1,051,09246,60sentiment_arrow
3xL KGH/RBI open4,754,86-6,98sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open50,1050,5027,33sentiment_arrow
10xS GOLD/RBI open0,610,65-10,53sentiment_arrow
4xS SPL/RBI open0,920,95185,54sentiment_arrow
2xS WIG20/RBI open5,485,51-0,81sentiment_arrow
WIG20/RBI 2526,1526,200,67sentiment_arrow
TEN/RBI 2583,1083,702,21sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
8xL BRN/RBI open0,06-971,43sentiment_arrow
9xS PLAT/RBI open3,363,46-23,88sentiment_arrow
5xL LPP/RBI open0,220,2510,00sentiment_arrow
2xL WIG20/RBI open13,2213,281,15sentiment_arrow
2xS AIR/RBI open4,744,75-6,41sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,2053,500,47sentiment_arrow
7xL CL/RBI open0,640,684,76sentiment_arrow
3xS DAX/RBI open2,912,9357,29sentiment_arrow
9xS RB/RBI open0,170,2111,76sentiment_arrow
7xS RB/RBI open1,131,173,60sentiment_arrow
6xS AIR/RBI open0,130,144 960,00sentiment_arrow
6xL DBK/RBI open41,80--34,95sentiment_arrow
5xS KGH/RBI open0,580,6027,12sentiment_arrow
6xS DAX/RBI open0,590,6140,98sentiment_arrow
3xS HG/RBI open2,932,97-1,99sentiment_arrow
4xS MDAX/RBI open4,824,90-1,42sentiment_arrow
LPP/RBI 25153,60--16,95sentiment_arrow
15.6 PZU/RBI 261 067,501 078,50-0,47sentiment_arrow
BRN/RBI 251 059,001 079,001,39sentiment_arrow
5xL PKP/RBI open0,55--22,95sentiment_arrow
5xS FFIN/RBI open0,285,0075,00sentiment_arrow
2xS DAX/RBI open4,524,54144,20sentiment_arrow
BSKT/RBI 29116,71120,710,39sentiment_arrow
4xL NG/RBI open4,114,17186,52sentiment_arrow
PEO/RBI 25166,40167,200,60sentiment_arrow
10xS DAX/RBI open0,0122,00-95,00sentiment_arrow
5xS PLAT/RBI open2,442,49-12,90sentiment_arrow
9xS GOLD/RBI open0,880,92-36,89sentiment_arrow
10xL WIG20/RBI open2,102,341,46sentiment_arrow
5xS SPL/RBI open0,340,36193,55sentiment_arrow
4xL VOW3/RBI open1,821,838,63sentiment_arrow
KGH/RBI 271 032,001 052,003,67sentiment_arrow
5xS PKN/RBI open1,341,3778,42sentiment_arrow
5xS DAX/RBI open1,031,050,00sentiment_arrow
2xS G/RBI open11,9212,04-0,33sentiment_arrow
3xS ALE/RBI open3,944,003,70sentiment_arrow
4xS WIG20/RBI open2,272,293,03sentiment_arrow
5xS G/RBI open3,643,71-0,41sentiment_arrow
5xL FFIN/RBI open16,1016,521,68sentiment_arrow
PKN/RBI 2562,6062,900,88sentiment_arrow
8xS DAX/RBI open0,160,18168,75sentiment_arrow
5xS DNP/RBI open0,260,27-3,33sentiment_arrow
4xS UHU/RBI open4,814,880,52sentiment_arrow
3xS MIL/RBI open0,620,653,23sentiment_arrow
PALL/RBI open34,4034,902,99sentiment_arrow
BSKT/RBI 271 004,501 024,503,74sentiment_arrow
3xL PKN/RBI open10,0810,262,53sentiment_arrow
3xL PCO/RBI open0,730,75-30,56sentiment_arrow
8xL DAX/RBI open6,806,820,00sentiment_arrow
6xL PLAT/RBI open1,551,5916,30sentiment_arrow
2xL MDAX/RBI open8,468,49-11,58sentiment_arrow
8xL NG/RBI open0,01-4 300,00sentiment_arrow
3xS BDX/RBI open0,280,30106,45sentiment_arrow
3xS AIR/RBI open2,802,81-18,33sentiment_arrow
DNP/RBI 25489,00491,500,87sentiment_arrow
5xL GPW/RBI open8,729,05-5,83sentiment_arrow
4xL ATT/RBI open1,851,9015,34sentiment_arrow
4xS ALR/RBI open0,140,16107,14sentiment_arrow
4xL ING/RBI open11,1011,30-0,18sentiment_arrow
5xL EAT/RBI open0,220,24-13,64sentiment_arrow
3xS ACP/RBI open0,520,600,00sentiment_arrow
10xL PALL/RBI open-4,200,00sentiment_arrow
6xS MBG/RBI open3,313,3526,26sentiment_arrow
7xL PALL/RBI open0,02-400,00sentiment_arrow
3xL MRC/RBI open4,124,22-1,78sentiment_arrow
10xS WIG20/RBI open0,01-0,00sentiment_arrow
2xS KGH/RBI open5,875,9615,79sentiment_arrow
6xL ALV/RBI open33,9534,05135,87sentiment_arrow
5xS PCO/RBI open1,932,0078,79sentiment_arrow
3xL CPS/RBI open11,2411,52-2,67sentiment_arrow
1xS BRN/RBI open8,378,390,24sentiment_arrow
9xL BRN/RBI open0,02-900,00sentiment_arrow
4xL SDF/RBI open2,032,05-40,00sentiment_arrow
7xL CL/RBI open0,11-0,00sentiment_arrow
2xS RWE/RBI open9,289,333,05sentiment_arrow
5xL IFX/RBI open0,12-0,00sentiment_arrow
5xL PLAT/RBI open5,355,4613,79sentiment_arrow
5xS OPL/RBI open1,351,41151,41sentiment_arrow
6xS SIE/RBI open0,06-183,33sentiment_arrow
4xL CPS/RBI open10,1410,46-34,58sentiment_arrow
4xL TEN/RBI open3,343,423,50sentiment_arrow
5xL SDF/RBI open0,870,88-8,05sentiment_arrow
4xL PCO/RBI open0,410,43-52,50sentiment_arrow
7xL PLAT/RBI open0,200,24741,18sentiment_arrow
6xL DAX/RBI open18,2418,2853,78sentiment_arrow
3xS BDX/RBI open3,093,1427,06sentiment_arrow
5xL CPS/RBI open6,306,56-3,66sentiment_arrow
5xL SPL/RBI open6,226,52-10,66sentiment_arrow
2xS MDAX/RBI open7,717,73-0,64sentiment_arrow
4xL PALL/RBI open0,260,30408,70sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,921,93138,68sentiment_arrow
6xS WIG20/RBI open0,140,16250,00sentiment_arrow
4xS PCO/RBI open4,664,7950,32sentiment_arrow
3xS MDAX/RBI open6,276,35-0,94sentiment_arrow
5xS UHU/RBI open3,183,240,63sentiment_arrow
4xL DBK/RBI open63,7063,900,79sentiment_arrow
10xL PLAT/RBI open0,04-566,67sentiment_arrow
5xL MDAX/RBI open3,693,770,00sentiment_arrow
4xS DNP/RBI open0,950,98131,00sentiment_arrow
4xS ALE/RBI open2,022,06311,90sentiment_arrow
3xL SAP/RBI open44,8044,857,24sentiment_arrow
6xS CECEUR/RBI open0,380,3968,42sentiment_arrow
5xL DNP/RBI open1,671,74-81,13sentiment_arrow
2xL PZU/RBI open15,3815,54-46,61sentiment_arrow
3xS PCO/RBI open8,678,85116,14sentiment_arrow
3xS MBK/RBI open1,011,04-4,67sentiment_arrow
2xL ALR/RBI open17,1217,38-13,17sentiment_arrow
4xS KRU/RBI open6,216,3420,34sentiment_arrow
2xL KRU/RBI open6,726,7949,16sentiment_arrow
2xS IFX/RBI open5,555,56-2,37sentiment_arrow
3xS DBK/RBI open0,220,2434,78sentiment_arrow
4xS NG/RBI open0,13--30,00sentiment_arrow
1xS SILV/RBI open6,216,310,48sentiment_arrow
6xL BAS/RBI open0,820,8314,58sentiment_arrow
3xL IFX/RBI open2,102,112,68sentiment_arrow
SX5E/RBI 25192,40194,000,94sentiment_arrow
2xS CDR/RBI open1,691,71105,75sentiment_arrow
10xL SILV/RBI open0,070,06-25,00sentiment_arrow
4xS SAP/RBI open0,150,16100,00sentiment_arrow
3xS KGH/RBI open3,343,4115,82sentiment_arrow
PZU/RBI 2550,9051,200,49sentiment_arrow
5xS P911/RBI open61,7062,10-0,48sentiment_arrow
7xS UHU/RBI open4,744,881,05sentiment_arrow
4xS PEO/RBI open0,580,60232,20sentiment_arrow
3xS EUR/RBI open8,058,15310,97sentiment_arrow
4xS LPP/RBI open0,380,4065,85sentiment_arrow
BSKT/RBI 27283,00303,0024,75sentiment_arrow
10xL SILV/RBI open0,24-78,26sentiment_arrow
8xL UHU/RBI open1,691,741,48sentiment_arrow
8xL PLAT/RBI open0,590,6327,08sentiment_arrow
6xL MWIG40/RBI open23,2524,55-29,77sentiment_arrow
3xL PEO/RBI open15,3015,622,25sentiment_arrow
4xS ACP/RBI open0,140,16214,29sentiment_arrow
3xS PALL/RBI open4,904,96-8,19sentiment_arrow
RBIV.F23,2823,600,26sentiment_arrow
5xS HG/RBI open0,790,83212,20sentiment_arrow
3xL DBK/RBI open55,3055,500,73sentiment_arrow
6xS DBK/RBI open0,01-68 000,00sentiment_arrow
2xL CL/RBI open5,515,570,00sentiment_arrow
9xL WIG20/RBI open3,964,050,00sentiment_arrow
6xL CL/RBI open1,371,41285,40sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25163,60164,201,55sentiment_arrow
2xL EUR/RBI open3,503,53-12,22sentiment_arrow
5xL XTB/RBI open36,5037,600,00sentiment_arrow
2xL OPL/RBI open12,4012,603,14sentiment_arrow
8xL WIG20/RBI open4,314,40177,59sentiment_arrow
4xL XTB/RBI open50,4051,600,79sentiment_arrow
3xS ALR/RBI open1,021,05130,39sentiment_arrow
10xL DAX/RBI open4,895,00-20,35sentiment_arrow
9xL PALL/RBI open0,09-416,67sentiment_arrow
5xS MDAX/RBI open3,483,5669,83sentiment_arrow
7xL BRN/RBI open1,771,82-15,85sentiment_arrow
6xL MBG/RBI open0,19-0,00sentiment_arrow
6xS HG/RBI open0,370,41560,00sentiment_arrow
4xL HG/RBI open9,9510,10-8,78sentiment_arrow
5xL KTY/RBI open6,066,28-15,51sentiment_arrow
2xS SPL/RBI open3,783,845,83sentiment_arrow
6xS WIG20/RBI open0,710,7315,07sentiment_arrow
6xL HG/RBI open5,155,3097,72sentiment_arrow
2xS EUR/RBI open13,0213,123,79sentiment_arrow
3xS PLAT/RBI open6,236,30-7,87sentiment_arrow
10xL G/RBI open0,991,032,02sentiment_arrow
2xL BDX/RBI open8,658,75-39,41sentiment_arrow
4xS RWE/RBI open6,006,066,54sentiment_arrow
10xS PLAT/RBI open2,502,5769,10sentiment_arrow
5xL PCO/RBI open0,540,637,55sentiment_arrow
5xL DBK/RBI open58,60-0,00sentiment_arrow
WIG20/RBI 271 001,501 012,50-0,10sentiment_arrow
6xL SIE/RBI open2,943,000,00sentiment_arrow
5xL GAMES/RBI open3,493,517,69sentiment_arrow
5xS KTY/RBI open0,820,8558,62sentiment_arrow
3xL CPS/RBI open13,5813,90-28,61sentiment_arrow
3xS FFIN/RBI open1,671,7013,77sentiment_arrow
4xS BHW/RBI open1,641,67-1,49sentiment_arrow
5xL ALV/RBI open59,4059,602,94sentiment_arrow
4xS IFX/RBI open0,370,3865,79sentiment_arrow
8xS PALL/RBI open6,026,2084,94sentiment_arrow
8xS PLAT/RBI open0,130,17312,50sentiment_arrow
5xS PZU/RBI open0,460,4854,35sentiment_arrow
6xS G/RBI open2,252,320,66sentiment_arrow
NKE/RBI 27978,50998,50-2,45sentiment_arrow
2xL ATT/RBI open6,146,21-0,56sentiment_arrow
1xS PALL/RBI open9,519,71-1,94sentiment_arrow
6xL G/RBI open4,304,432,71sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25195,60197,200,92sentiment_arrow
7xS MWIG40/RBI open0,420,4479,07sentiment_arrow
3xL ADS/RBI open11,3411,36-0,09sentiment_arrow
5xS ADS/RBI open0,15-26,67sentiment_arrow
8xS WIG20/RBI open0,160,18-15,79sentiment_arrow
5xL G/RBI open5,455,561,94sentiment_arrow
4xL KRU/RBI open1,972,0177,54sentiment_arrow
MIL/RBI 258,688,750,40sentiment_arrow
4xL BAS/RBI open3,343,359,31sentiment_arrow
6xL G/RBI open1,261,303,23sentiment_arrow
1xS UHU/RBI open9,269,350,05sentiment_arrow
5xS NG/RBI open0,01-1 100,00sentiment_arrow
4xL RWE/RBI open1,982,0023,92sentiment_arrow
5xL NG/RBI open1,791,8319,87sentiment_arrow
5xL MIL/RBI open25,8026,45-2,52sentiment_arrow
6xL PLAT/RBI open0,550,5916,33sentiment_arrow
4xL AIR/RBI open6,156,1713,24sentiment_arrow
10xL CL/RBI open0,01-4 100,00sentiment_arrow
5xL ALE/RBI open0,760,7816,22sentiment_arrow
3xL ALV/RBI open35,6035,65-0,43sentiment_arrow
Raiffeisen Unsp ADR--3,67sentiment_arrow
4xL KTY/RBI open8,618,850,73sentiment_arrow
3xS OPL/RBI open3,813,90-2,16sentiment_arrow
5xL ATT/RBI open0,890,926,32sentiment_arrow
8xL G/RBI open2,342,413,26sentiment_arrow
3xL MDAX/RBI open6,816,8922,54sentiment_arrow
2xS HG/RBI open4,764,81-1,54sentiment_arrow
7xL SILV/RBI open4,394,52115,81sentiment_arrow
4xL PKN/RBI open7,437,59-8,61sentiment_arrow
7xL PLAT/RBI open1,221,2646,15sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,10-120,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,745,76-4,49sentiment_arrow
5xL CL/RBI open0,920,96171,74sentiment_arrow
5xS IFX/RBI open0,11-191,67sentiment_arrow
4xL PKP/RBI open1,97--21,28sentiment_arrow
10xL BRN/RBI open0,01-0,00sentiment_arrow
5xS WIG20/RBI open1,321,348,89sentiment_arrow
BRN/RBI open28,5528,65-7,13sentiment_arrow
2xL BHW/RBI open13,4613,601,58sentiment_arrow
4xS PALL/RBI open13,0813,28-10,58sentiment_arrow
5.25 PKN/RBI 251 089,501 099,50-3,58sentiment_arrow
4xS BDX/RBI open1,631,666,49sentiment_arrow
8xL CL/RBI open0,840,88-2,30sentiment_arrow
BSKT/RBI 27989,001 009,004,02sentiment_arrow
3xL FFIN/RBI open20,6020,90-12,33sentiment_arrow
8xL BRN/RBI open1,111,152,56sentiment_arrow
2xS TEN/RBI open7,047,12-2,75sentiment_arrow
4xS KTY/RBI open1,661,71212,57sentiment_arrow
3xL BAS/RBI open5,465,476,53sentiment_arrow
3xL DAX/RBI open17,1417,16-15,84sentiment_arrow
7xS PALL/RBI open8,268,51-18,12sentiment_arrow
6xL SAP/RBI open66,9067,10-87,06sentiment_arrow
4xL ALV/RBI open47,1547,251,83sentiment_arrow
4xL DAX/RBI open18,3218,341,95sentiment_arrow
5xS CDR/RBI open0,04-100,00sentiment_arrow
2xL PCO/RBI open5,996,07-6,22sentiment_arrow
5xL PCO/RBI open-0,190,00sentiment_arrow
3xS PKO/RBI open1,111,139,01sentiment_arrow
8xS GOLD/RBI open1,251,29-11,19sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,47sentiment_arrow
4xS MIL/RBI open0,170,1988,24sentiment_arrow
5xS CPS/RBI open0,100,122 920,00sentiment_arrow
2xL IFX/RBI open4,784,792,03sentiment_arrow
2xS BHW/RBI open4,844,89-0,51sentiment_arrow
BSKT/RBI 27976,50996,501,34sentiment_arrow
7xS DAX/RBI open0,310,33281,25sentiment_arrow
4xL BHW/RBI open11,2211,443,19sentiment_arrow
5xL ING/RBI open9,8510,066,20sentiment_arrow
5xS GAMES/RBI open1,861,8836,14sentiment_arrow
5xL CDR/RBI open40,3541,351,29sentiment_arrow
RBIV.DE23,4023,861,56sentiment_arrow
2xS ALV/RBI open2,492,50-0,60sentiment_arrow
7xS BRN/RBI open3,063,154,19sentiment_arrow
4xL PLAT/RBI open2,482,52-1,33sentiment_arrow
4xS ALV/RBI open0,530,54186,79sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open1,061,08434,58sentiment_arrow
6xS VOW3/RBI open2,532,57-33,90sentiment_arrow
3xL AIR/RBI open8,578,609,78sentiment_arrow
1xS NG/RBI open7,867,88-4,14sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,490,50116,33sentiment_arrow
2xL XTB/RBI open35,9036,35-26,98sentiment_arrow
5xL PEO/RBI open7,237,4966,52sentiment_arrow
2xS CBK/RBI open0,800,81440,96sentiment_arrow
2xL PLAT/RBI open6,256,315,37sentiment_arrow
4xS KGH/RBI open1,561,6010,26sentiment_arrow
5xL PZU/RBI open11,3611,64-26,06sentiment_arrow
4xS DAX/RBI open1,781,80203,85sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open4,134,187,64sentiment_arrow
4xS DBK/RBI open0,04-0,00sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25159,00159,601,21sentiment_arrow
KGH/RBI 28998,001 018,00-8,38sentiment_arrow
1xS GOLD/RBI open5,755,8525,81sentiment_arrow
2xL SDF/RBI open6,476,501,17sentiment_arrow
5xS AIR/RBI open0,700,71-15,06sentiment_arrow
4xS ALR/RBI open0,310,3361,29sentiment_arrow
7xL BRN/RBI open0,420,46273,17sentiment_arrow
2xL CPS/RBI open17,8618,14-13,34sentiment_arrow
3xS DNP/RBI open2,322,39607,05sentiment_arrow
PLAT/RBI open345,50353,5016,42sentiment_arrow
2xS KRU/RBI open9,149,24-2,03sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,422,49-24,17sentiment_arrow
3xS BHW/RBI open2,822,88171,43sentiment_arrow
2xS BDX/RBI open5,725,7834,15sentiment_arrow
1xS G/RBI open7,417,610,81sentiment_arrow
5xL ACP/RBI open61,0063,503,75sentiment_arrow
2xL PKN/RBI open10,9611,10-4,81sentiment_arrow
5xL ADS/RBI open4,704,72-33,97sentiment_arrow
MWIG40/RBI 2562,8062,90-2,23sentiment_arrow
10xL UHU/RBI open0,460,502,13sentiment_arrow
5xL TEN/RBI open1,821,8810,12sentiment_arrow
5xL CBK/RBI open71,6072,004,21sentiment_arrow
6xS MWIG40/RBI open0,760,781,32sentiment_arrow
3xS LPP/RBI open0,480,50-21,57sentiment_arrow
6xS GAMES/RBI open1,161,18-11,54sentiment_arrow
5xL DAX/RBI open18,6618,70-27,74sentiment_arrow
3xL SIE/RBI open11,6011,62-0,26sentiment_arrow
6xS RWE/RBI open2,552,598,44sentiment_arrow
6xL BRN/RBI open1,031,07467,92sentiment_arrow
4xL EAT/RBI open0,590,613,45sentiment_arrow
5xS BAS/RBI open0,870,88-9,79sentiment_arrow
4xL MBK/RBI open17,7618,864,99sentiment_arrow
6xS RB/RBI open2,252,321,11sentiment_arrow
4xS OPL/RBI open2,452,53-2,73sentiment_arrow
LPP/RBI 25147,20--16,92sentiment_arrow
CDR/RBI 25125,60126,200,40sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open2,062,11139,27sentiment_arrow
DNP/RBI 25508,00510,501,14sentiment_arrow
3xL ATT/RBI open3,423,48-6,88sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open15,4215,449,72sentiment_arrow
4xL MIL/RBI open22,7023,15-78,68sentiment_arrow
2xS DNP/RBI open4,604,68156,90sentiment_arrow
5xL HG/RBI open7,517,6676,78sentiment_arrow
8xS PLAT/RBI open0,210,25-8,00sentiment_arrow
CDR/RBI 25135,00135,600,22sentiment_arrow
28.04.2025 18:01:38

Graf online
Zdroj: Six Financial Information, BCPP