Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,40
PKN77,677,633,97
Msft469,9469,96-0,61
Nokia4,6954,701-1,41
IBM275,59275,861,34
Mercedes-Benz Group AG52,1752,191,16
PFE24,2124,221,02
10.06.2025 16:30:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025 16:29:35
Paddy Power (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
193,75 0,39 0,75 5 357 654
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.6. 16:30:4245,8445,8645,86-0,80166 305EURPAR46,23
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados10.6. 16:30:487,537,547,551,4173 392USDNYQ7,44
NP I PoObet-at-home.com10.6. 15:26:512,903,053,011,011 015EURGER2,98
NP I PoOBJs Restaurants10.6. 16:29:5644,0044,2644,12-0,3227 044USDNSQ44,26
NP I PoOBoston Pizza Units- ------CADTOR19,16
NP I PoOBoyd Gaming Corp10.6. 16:30:4074,6174,6674,630,9571 705USDNYQ73,93
NP I PoOBrinker Intl10.6. 16:30:12171,19171,87171,43-1,16223 038USDNYQ173,45
NP I PoOCarnival Corp10.6. 16:30:5624,4424,4524,440,953 428 843USDNYQ24,21
NP I PoOCarnival Plc10.6. 16:30:0416,2716,2916,290,49101 985GBPLSE16,21
NP I PoOCarriage Service10.6. 16:30:3045,5845,8945,741,3033 175USDNYQ45,15
NP I PoOCie Des Alpes10.6. 16:16:4718,3618,4018,380,1115 256EURPAR18,36
NP I PoOCompass Group Rg10.6. 16:30:2826,1926,2026,191,63666 221GBPLSE25,77
NP I PoOCracker Barrel10.6. 16:30:5057,9458,1658,04-4,45454 260USDNSQ60,74
NP I PoODarden Restaurnt10.6. 16:30:12217,79218,23218,14-0,7187 149USDNYQ219,70
NP I PoODineEquity10.6. 16:30:4426,5326,6226,592,0564 143USDNYQ26,05
NP I PoODO & CO10.6. 16:26:26180,00180,40180,602,2710 910EURVIE176,60
NP I PoODomino's Pizza10.6. 16:30:152,582,592,580,31194 227GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos6.6. 17:19:517,057,757,050,001 018CHFSWX7,05
NP I PoOEvoke Plc10.6. 16:30:290,500,500,50-7,242 613 380GBPLSE,54
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block10.6. 16:30:5255,3555,3855,36-1,51127 254USDNYQ56,21
NP I PoOHillenbrand10.6. 16:30:4421,8921,9621,932,3840 206USDNYQ21,42
NP I PoOHyatt Hotels10.6. 16:30:36134,98135,28135,130,8758 344USDNYQ133,97
NP I PoOCheesecake10.6. 16:30:3658,5858,7358,69-0,25207 713USDNSQ58,84
NP I PoOChipotle Mexican10.6. 16:30:4551,2451,2551,240,222 761 728USDNYQ51,13
NP I PoOChoice Hotels10.6. 16:31:01129,59130,41130,011,6537 580USDNYQ127,89
NP I PoOChurchill Downs10.6. 16:30:02102,38102,54102,472,8981 521USDNSQ99,59
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott10.6. 16:28:4767,9768,1368,052,2052 122USDNYQ66,58
NP I PoOMcDonald's10.6. 16:30:57300,78300,96300,87-1,281 331 276USDNYQ304,78
NP I PoOMex Polska10.6. 13:04:153,313,403,402,72107PLNWSE3,31
NP I PoOMGM MIRAGE10.6. 16:30:5333,1733,1833,172,14596 629USDNYQ32,47
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler10.6. 16:30:152,852,862,850,7189 619GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,28
NP I PoOOPAP SA10.6. 16:25:0019,4919,5019,503,17729 569EURATH18,90
NP I PoOOrascom Hotels4.6. 17:31:065,385,545,380,0018 061CHFSWX5,38
NP I PoOPapa Johns Intl10.6. 16:30:4649,7349,9949,86-1,33226 418USDNSQ50,53
NP I PoOPark Plaza Hotel10.6. 16:25:2815,5415,6415,622,0910 153GBPLSE15,30
NP I PoOPenn Natl Gaming10.6. 16:30:4516,7416,7516,751,61509 763USDNSQ16,48
NP I PoOPierre Vacances10.6. 16:29:041,461,461,46-1,0943 254EURPAR1,47
NP I PoORainbow Tours10.6. 16:29:53136,00136,20136,200,4490 855PLNWSE135,60
NP I PoORank Group10.6. 15:40:221,261,261,260,16186 137GBPLSE1,26
NP I PoORed Robin Gourmt10.6. 16:30:246,216,236,21-2,97128 569USDNSQ6,40
NP I PoORoyal Carib Crus10.6. 16:30:46270,01270,27270,14-1,41311 634USDNYQ273,99
NP I PoOSakana6.6. 18:00:240,360,390,390,003 305PLNWSE,39
NP I PoOSCI10.6. 16:30:5579,9480,0279,980,1895 969USDNYQ79,83
NP I PoOScientific Games10.6. 16:30:3089,1889,3589,301,04246 367USDNSQ88,38
NP I PoOSfinks10.6. 16:30:240,560,570,573,64309 369PLNWSE,55
NP I PoOSIR Royalty Units- ------CADTOR13,60
NP I PoOSodexho Alliance10.6. 16:30:3157,1557,2557,200,7070 937EURPAR56,80
NP I PoOSol Melia- ------EURMCE7,16
NP I PoOStarbucks10.6. 16:30:5491,4491,4791,460,87985 368USDNSQ90,67
NP I PoOTexas Road10.6. 16:30:26190,50191,34190,93-1,98196 899USDNSQ194,78
NP I PoOTMR6.6. 14:22:38--540,000,000CZKPSE-KOBOS540,00
NP I PoOTUI Rg10.6. 16:30:167,317,327,32-0,141 180 391EURGER7,33
NP I PoOUniversal Tech10.6. 16:30:3932,3832,5832,48-2,29118 912USDNYQ33,24
NP I PoOVail Resorts10.6. 16:30:41158,63158,83158,731,96146 936USDNYQ155,68
NP I PoOWarimpex Finanz10.6. 15:15:490,500,560,560,71156 291EURVIE,54
NP I PoOWendys10.6. 16:30:3411,5311,5411,540,65467 262USDNSQ11,46
NP I PoOWhitbread10.6. 16:30:1228,9829,0028,981,22116 234GBPLSE28,63
NP I PoOWynn Resorts10.6. 16:30:5086,5686,6386,582,22238 890USDNSQ84,70
NP I PoOYoung & Co Brew10.6. 16:23:509,629,709,65-2,1914 706GBPLSE9,87
NP I PoOYUM BRANDS10.6. 16:30:55143,54143,76143,650,35346 251USDNYQ143,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP