Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,82
KB0,80
PKN82,3382,49-0,85
Msft489,92490,010,79
Nokia4,4024,5491,62
IBM293,95294,021,66
Mercedes-Benz Group AG49,38549,391,87
PFE24,3424,351,31
24.06.2025 21:45:37
Indexy online
AD Index online
select
AD Index online
 

  • 24.06.2025 17:35:07
Paddy Power (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
202,80 1,63 3,25 14 287 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Paddy Power - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA24.6. 21:33:3744,2544,3444,316,261 368 806EURPAR41,70
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados24.6. 21:45:297,637,647,640,991 778 262USDNYQ7,56
NP I PoObet-at-home.com24.6. 10:12:232,953,002,95-1,67600EURGER2,97
NP I PoOBJs Restaurants24.6. 21:45:4444,9345,0344,981,28268 833USDNSQ44,41
NP I PoOBoston Pizza Units- ------CADTOR19,38
NP I PoOBoyd Gaming Corp24.6. 21:45:4577,9578,0077,971,25785 049USDNYQ77,00
NP I PoOBrinker Intl24.6. 21:45:36180,51180,72180,611,10723 908USDNYQ178,64
NP I PoOCarnival Corp24.6. 21:45:3625,7825,7925,797,2662 174 938USDNYQ24,04
NP I PoOCarnival Plc24.6. 17:35:1117,2217,2317,2311,811 084 206GBPLSE15,41
NP I PoOCarriage Service24.6. 21:42:0544,2544,3844,280,3227 247USDNYQ44,14
NP I PoOCie Des Alpes24.6. 21:31:4219,3019,5019,382,0062 084EURPAR19,00
NP I PoOCompass Group Rg24.6. 17:35:1424,7624,7824,77-1,391 786 228GBPLSE25,12
NP I PoOCracker Barrel24.6. 21:45:4961,3061,4261,362,51644 235USDNSQ59,86
NP I PoODarden Restaurnt24.6. 21:45:33221,74221,93221,840,221 039 556USDNYQ221,34
NP I PoODineEquity24.6. 21:46:0026,4126,4426,43-2,67300 741USDNYQ27,15
NP I PoODO & CO24.6. 17:50:00174,40175,00175,004,9214 922EURVIE166,80
NP I PoODomino's Pizza24.6. 17:35:282,582,582,58-0,31585 750GBPLSE2,59
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.6. 15:32:296,857,707,6511,681CHFSWX6,85
NP I PoOEvoke Plc24.6. 17:35:110,600,600,605,062 697 365GBPLSE,57
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block24.6. 21:45:2554,8254,8554,84-0,89538 637USDNYQ55,33
NP I PoOHillenbrand24.6. 21:44:5820,0320,0920,094,42315 232USDNYQ19,24
NP I PoOHyatt Hotels24.6. 21:45:52136,00136,09136,002,52519 255USDNYQ132,66
NP I PoOCheesecake24.6. 21:45:3759,8459,9159,88-0,391 068 848USDNSQ60,11
NP I PoOChipotle Mexican24.6. 21:45:3754,7654,7754,771,838 212 217USDNYQ53,78
NP I PoOChoice Hotels24.6. 21:45:59126,37126,50126,432,19293 195USDNYQ123,72
NP I PoOChurchill Downs24.6. 21:45:31100,25100,31100,280,45444 682USDNSQ99,83
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott24.6. 21:44:4172,3672,4572,443,65338 563USDNYQ69,89
NP I PoOMcDonald's24.6. 21:45:34291,46291,50291,490,681 867 399USDNYQ289,52
NP I PoOMex Polska24.6. 18:01:463,553,593,55-1,391 002PLNWSE3,60
NP I PoOMGM MIRAGE24.6. 21:45:3534,2534,2634,263,022 844 093USDNYQ33,25
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler24.6. 17:35:072,842,852,840,35215 581GBPLSE2,83
NP I PoONH Hoteles- ------EURMCE6,05
NP I PoOOPAP SA24.6. 16:25:0219,0819,1819,181,27419 330EURATH18,94
NP I PoOPapa Johns Intl24.6. 21:45:3648,8448,9948,84-0,33675 011USDNSQ49,00
NP I PoOPark Plaza Hotel24.6. 17:35:1315,7815,8215,801,2819 167GBPLSE15,60
NP I PoOPenn Natl Gaming24.6. 21:45:4117,5217,5317,532,434 316 370USDNSQ17,11
NP I PoOPierre Vacances24.6. 17:35:361,701,721,70-0,93320 978EURPAR1,72
NP I PoORainbow Tours24.6. 18:01:47132,80133,00133,202,8680 013PLNWSE129,50
NP I PoORank Group24.6. 17:35:211,291,301,300,15303 712GBPLSE1,29
NP I PoORed Robin Gourmt24.6. 21:45:345,485,505,499,80449 687USDNSQ5,00
NP I PoORoyal Carib Crus24.6. 21:45:37281,04281,23281,042,691 710 241USDNYQ273,68
NP I PoOSakana24.6. 18:01:030,360,390,391,04100PLNWSE,36
NP I PoOSCI24.6. 21:45:2679,7279,7579,740,37370 929USDNYQ79,44
NP I PoOScientific Games24.6. 21:45:4285,9185,9485,913,93427 686USDNSQ82,66
NP I PoOSfinks24.6. 18:01:460,470,480,480,0079 433PLNWSE,48
NP I PoOSIR Royalty Units- ------CADTOR13,55
NP I PoOSodexho Alliance24.6. 17:35:1851,8553,0052,00-0,10162 645EURPAR52,05
NP I PoOSol Melia- ------EURMCE6,69
NP I PoOStarbucks24.6. 21:45:3291,5491,5591,55-0,866 581 684USDNSQ92,34
NP I PoOTexas Road24.6. 21:46:01188,94189,00188,970,20707 813USDNSQ188,59
NP I PoOTMR24.6. 14:13:35--540,000,0079CZKPSE-KOBOS540,00
NP I PoOTUI Rg24.6. 17:44:197,007,007,0010,5511 825 082EURGER6,33
NP I PoOUniversal Tech24.6. 21:44:3034,3934,4134,40-1,05275 787USDNYQ34,76
NP I PoOVail Resorts24.6. 21:45:39157,74157,90157,84-0,37475 551USDNYQ158,42
NP I PoOWarimpex Finanz24.6. 17:50:000,520,540,557,8411 180EURVIE,51
NP I PoOWendys24.6. 21:45:4012,4012,4112,410,775 243 067USDNSQ12,31
NP I PoOWhitbread24.6. 17:35:1327,6927,7127,701,54370 060GBPLSE27,28
NP I PoOWynn Resorts24.6. 21:45:3790,9891,0290,981,431 016 391USDNSQ89,70
NP I PoOYoung & Co Brew24.6. 17:35:139,599,619,60-0,3165 450GBPLSE9,63
NP I PoOYUM BRANDS24.6. 21:45:36142,83142,87142,831,02953 726USDNYQ141,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP