Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZATMATM0,52
KBATMATM0,00
PKN114,58114,661,15
Msft398,77398,792,51
Nokia6,4226,431,26
IBM237,37237,53,53
Mercedes-Benz Group AG58,7858,8-0,24
PFE27,0527,06-0,31
25.02.2026 16:10:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.02.2026 16:09:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 170,00 0,52 6,00 97 811 496
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water25.2. 16:01:1672,3273,0672,70-1,6614 748USDNYQ73,93
NP I PoOAmercan Water25.2. 16:04:32131,68132,04131,87-1,65215 681USDNYQ134,08
NP I PoOAmeren25.2. 16:04:32109,64109,85109,65-1,4684 284USDNYQ111,27
NP I PoOAQUA25.2. 15:31:2211,1011,4011,10-2,63916PLNWSE11,40
NP I PoOAtco- ------CADTOR64,80
NP I PoOAtmos Energy25.2. 16:04:33180,13180,38180,26-0,97195 664USDNYQ182,02
NP I PoOAvista25.2. 16:04:1140,3940,5740,57-4,88193 310USDNYQ42,65
NP I PoOBedzin25.2. 13:05:1221,2521,6021,750,93389PLNWSE21,55
NP I PoOBKW25.2. 16:02:01147,20147,40147,401,4515 295CHFSWX145,30
NP I PoOBlack Hills Corp25.2. 16:04:2172,6272,8072,72-1,3653 342USDNYQ73,72
NP I PoOBrookfield Infr25.2. 16:04:4139,3139,3439,340,4941 850USDNYQ39,15
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,500,002EURVIE82,50
NP I PoOCal Water Svc25.2. 16:02:3145,4345,6545,50-1,8816 016USDNYQ46,37
NP I PoOCdn Utilities- ------CADTOR47,58
NP I PoOCenterPnt Energy25.2. 16:04:4942,3442,3542,36-1,041 120 162USDNYQ42,80
NP I PoOCentrica25.2. 16:04:311,921,931,930,842 637 708GBPLSE1,91
NP I PoOCK Infrastructur Rg- ------HKDHKG65,85
NP I PoOCMS Energy25.2. 16:04:3675,6975,7875,74-1,35168 714USDNYQ76,78
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co25.2. 15:57:0336,7837,4237,01-0,752 565USDNSQ37,29
NP I PoOConsol Edison25.2. 16:04:48109,97110,07110,04-0,87254 341USDNYQ111,01
NP I PoOČEZ25.2. 16:09:55999 999,990,001 170,000,5283 574CZKPSE-KOBOS1 164,00
NP I PoODominion Resourc25.2. 16:04:4362,9162,9562,93-1,27393 124USDNYQ63,74
NP I PoODrax Grp25.2. 16:04:318,808,828,810,86139 405GBPLSE8,74
NP I PoODTE Energy25.2. 16:04:43144,31144,58144,44-1,1352 817USDNYQ146,09
NP I PoODuke Energy25.2. 16:05:03126,60126,68126,68-1,39377 755USDNYQ128,46
NP I PoOE.ON25.2. 10:40:09465,40468,90462,600,11114CZKPSE-KOBOS462,10
NP I PoOE.ON Depository Receipt25.2. 16:04:35--22,742,1115 746USDPNK22,27
NP I PoOEdison Intl25.2. 16:04:4073,6873,7973,75-1,99251 704USDNYQ75,24
NP I PoOELEC STRASBOURG25.2. 16:04:34218,00219,00219,000,00398EURPAR219,00
NP I PoOElia System Op25.2. 16:04:02137,70138,00137,801,3232 554EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,85
NP I PoOEnagas- ------EURMCE15,13
NP I PoOEndesa- ------EURMCE34,28
NP I PoOENEA25.2. 16:02:4423,3223,4023,320,43149 065PLNWSE23,22
NP I PoOENEFI AM25.2. 15:00:59239,00241,00239,00-0,83422HUFBUD241,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra25.2. 16:04:38--11,631,4834 529USDPNK11,46
NP I PoOEnergia De Port25.2. 16:04:254,414,414,41-0,344 333 477EURLIS4,42
NP I PoOEnergie B Wurtt25.2. 9:59:5867,0067,8067,60-0,591 177EURGER67,80
NP I PoOEngie25.2. 16:04:4527,4827,5027,501,932 016 825EURPAR26,98
NP I PoOEngie Sp ADR25.2. 16:03:35--32,421,525 702USDPNK31,93
NP I PoOEntergy25.2. 16:04:50104,09104,25104,25-0,90334 914USDNYQ105,20
NP I PoOEVN25.2. 16:03:2529,3029,4029,35-0,1751 082EURVIE29,40
NP I PoOFirstEnergy Corp25.2. 16:04:4449,6849,7149,70-1,87316 329USDNYQ50,64
NP I PoOFortis- ------CADTOR77,85
NP I PoOFortum Oyj25.2. 15:08:5619,8319,8419,831,33325 720EURHEL19,57
NP I PoOGas Natural- ------EURMCE25,80
NP I PoOGenie Energy25.2. 15:47:2414,1914,4514,21-0,492 377USDNYQ14,28
NP I PoOHawaiian Elec25.2. 16:05:0515,4315,4515,44-1,5371 198USDNYQ15,68
NP I PoOHera- ------EURMIL4,35
NP I PoOHK & China Gas Depository Receipt24.2. 23:20:00--0,951,519 628USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils25.2. 15:50:38132,34132,83133,02-1,503 623USDNYQ135,05
NP I PoOChina Water- ------HKDHKG5,47
NP I PoOIberdrola SA- ------EURMCE20,05
NP I PoOIDACORP25.2. 15:54:19140,40141,03141,14-1,488 014USDNYQ143,26
NP I PoOJersey25.2. 15:42:454,504,804,742,16567GBPLSE4,65
NP I PoOKogeneracja25.2. 15:56:2476,2076,7076,20-0,782 321PLNWSE76,80
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group25.2. 16:04:2720,0220,0320,03-1,3360 518USDNYQ20,30
NP I PoOMGE Energy25.2. 16:05:0178,7079,8378,70-4,689 322USDNSQ82,56
NP I PoOMiddlesex Water25.2. 15:56:3753,1753,9553,20-2,359 212USDNSQ54,48
NP I PoOMVV Energie25.2. 13:17:3231,6032,4031,600,64235EURGER31,60
NP I PoONatl Grid Rg25.2. 16:04:4613,7213,7313,73-0,042 950 344GBPLSE13,73
NP I PoONextEra Energy25.2. 16:04:4893,9093,9693,95-1,81935 088USDNYQ95,68
NP I PoONiSource25.2. 16:04:4945,7245,7545,75-1,481 215 056USDNYQ46,42
NP I PoONorthern Electrc Preferred Stock25.2. 13:50:091,331,361,34-0,9853 100GBPLSE1,35
NP I PoONRG Energy25.2. 16:04:29181,21181,70181,40-1,43308 280USDNYQ184,03
NP I PoOOGE Energy Corp25.2. 16:04:4647,4747,5247,49-1,8645 198USDNYQ48,39
NP I PoOOneok Inc25.2. 16:04:3880,1280,1880,14-3,321 257 077USDNYQ82,89
NP I PoOOrmat Tech25.2. 16:03:54114,94115,51115,26-0,5182 180USDNYQ115,85
NP I PoOOtter Tail25.2. 16:01:2884,8085,6284,88-1,4911 167USDNSQ86,16
NP I PoOPEP25.2. 15:59:4251,4051,6051,60-2,2710 036PLNWSE52,80
NP I PoOPG E25.2. 16:04:5018,3318,3418,35-1,691 136 069USDNYQ18,66
NP I PoOPinnacle West25.2. 16:04:3597,7497,9397,84-2,21108 412USDNYQ100,05
NP I PoOPlambck Neu Enrg25.2. 15:35:118,588,648,63-0,698 539EURGER8,69
NP I PoOPNM Resources25.2. 16:04:3558,8958,9058,90-0,3454 859USDNYQ59,10
NP I PoOPolska Grupa Energetyczna25.2. 16:04:4110,3610,3610,360,191 690 370PLNWSE10,34
NP I PoOPortland Gen Ele25.2. 16:04:2952,3052,5152,49-1,8136 850USDNYQ53,46
NP I PoOPPL25.2. 16:04:4937,5137,5237,53-1,56582 495USDNYQ38,12
NP I PoOPublic Power25.2. 16:00:1020,5416,8318,690,32253 993EURATH18,63
NP I PoOPublic Srvce Ent25.2. 16:04:4984,8384,9184,96-1,48281 176USDNYQ86,24
NP I PoORed Electrica- ------EURMCE16,19
NP I PoOREN25.2. 16:00:133,783,803,79-0,79215 496EURLIS3,82
NP I PoORubis25.2. 16:04:2435,9035,9835,96-0,2267 250EURPAR36,04
NP I PoORWE25.2. 14:10:291 296,601 306,601 295,601,84102CZKPSE-KOBOS1 272,20
NP I PoORWE Depository Receipt25.2. 16:04:38--63,381,578 139USDPNK62,40
NP I PoOSempra Energy25.2. 16:04:3092,8592,9892,91-1,13154 616USDNYQ93,97
NP I PoOSevern Trent25.2. 16:05:0031,9331,9531,93-0,28108 110GBPLSE32,02
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern25.2. 16:04:4994,4194,4794,44-1,43408 374USDNYQ95,81
NP I PoOSouthwest Gas25.2. 16:04:5584,0184,7584,19-4,33234 408USDNYQ88,00
NP I PoOSSE25.2. 16:04:5826,6426,6526,641,95608 824GBPLSE26,13
NP I PoOStar Gas Partner Units25.2. 15:57:0212,9512,9812,980,081 288USDNYQ12,97
NP I PoOSubrbn Propane Units25.2. 16:01:5820,0020,1820,09-0,6411 245USDNYQ20,22
NP I PoOTAURON Pol Energ25.2. 16:04:3711,1311,1511,150,811 179 979PLNWSE11,06
NP I PoOTerna- ------EURMIL10,03
NP I PoOTESGAS25.2. 15:53:011,901,951,90-2,561 931PLNWSE1,95
NP I PoOThe AES Corp25.2. 16:04:4916,3616,3716,370,61797 179USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO686,10
NP I PoOTokyo Elec Power Depository Receipt25.2. 16:00:38--4,9011,25122USDPNK4,40
NP I PoOUGI25.2. 16:04:2036,8937,0136,93-1,3699 437USDNYQ37,44
NP I PoOUnited Utilities25.2. 16:04:4213,6913,7013,690,11239 183GBPLSE13,67
NP I PoOVeolia Environ25.2. 16:04:3135,3335,3535,330,71680 532EURPAR35,08
NP I PoOVerbund AG24.2. 13:48:001 430,001 478,001 478,500,000CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR24.2. 23:20:00--14,380,17285USDPNK14,38
NP I PoOWODKAN24.2. 18:00:206,507,407,400,0033PLNWSE7,40
NP I PoOYork Water25.2. 16:02:0032,5632,7832,68-0,7913 945USDNSQ32,94
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.2. 15:47:4718,6218,6818,700,541 433PLNWSE18,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.2. 16:10:563 923,381,743 856,3724.02.2026
PX Indexvypsat25.2. 16:21:592 681,510,272 674,1724.02.2026
Warsaw SE WIG Indexvypsat25.2. 16:10:00127 508,951,28125 892,5524.02.2026
Zdroj: BCPP