Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft437,48437,52-0,28
Nokia3,73353,826-0,76
IBM216,48216,521,29
Mercedes-Benz Group AG54,8554,86-6,81
PFE29,2929,3-1,21
20.09.2024 18:39:50
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 16:20:54
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
864,00 0,35 3,00 371 507 213
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,04
NP I PoOAllete Inc20.9. 18:38:2763,6663,7063,68-0,30199 051USDNYQ63,87
NP I PoOAm States Water20.9. 18:39:1484,2184,2784,27-0,33245 127USDNYQ84,55
NP I PoOAmercan Water20.9. 18:39:43146,99147,05146,97-1,42770 545USDNYQ149,08
NP I PoOAmeren20.9. 18:39:3485,4385,4785,462,20865 949USDNYQ83,62
NP I PoOAQUA9.9. 17:59:4313,6013,8013,600,0010PLNWSE13,60
NP I PoOAtmos Energy20.9. 18:38:32136,01136,15136,15-0,08423 256USDNYQ136,25
NP I PoOAvista20.9. 18:38:4238,1538,1738,16-0,47224 696USDNYQ38,34
NP I PoOBedzin20.9. 18:06:5227,3027,7027,702,031 257PLNWSE27,15
NP I PoOBKW20.9. 17:31:09148,50148,70149,40-0,1397 090CHFSWX149,60
NP I PoOBlack Hills Corp20.9. 18:35:4760,4560,5060,46-0,65223 720USDNYQ60,85
NP I PoOBrookfield Infr20.9. 18:39:5133,8333,8633,850,94102 151USDNYQ33,53
NP I PoOBurgenland Hldg5.9. 17:50:0574,0075,0075,001,3510EURVIE74,00
NP I PoOCal Water Svc20.9. 18:39:3153,9354,0053,95-0,83200 612USDNYQ54,40
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOCenterPnt Energy20.9. 18:39:3428,1328,1428,14-0,423 478 884USDNYQ28,26
NP I PoOCentrica20.9. 17:35:231,151,201,18-0,4240 194 561GBPLSE1,18
NP I PoOCK Infrastructur Rg- ------HKDHKG56,60
NP I PoOCMS Energy20.9. 18:39:2869,6069,6269,610,551 264 396USDNYQ69,23
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,53
NP I PoOCons Water Co20.9. 18:34:3225,8426,0625,89-1,6045 830USDNSQ26,31
NP I PoOConsol Edison20.9. 18:39:42102,97103,01102,980,841 074 639USDNYQ102,12
NP I PoOČEZ20.9. 16:20:54--864,000,35430 352CZKPSE-KOBOS864,00
NP I PoODominion Resourc20.9. 18:39:4857,5657,5757,540,104 331 317USDNYQ57,48
NP I PoODrax Grp20.9. 17:35:056,106,226,21-0,161 411 103GBPLSE6,22
NP I PoODTE Energy20.9. 18:37:54124,66124,74124,690,94528 036USDNYQ123,53
NP I PoODuke Energy20.9. 18:39:42115,98116,00115,990,742 595 373USDNYQ115,14
NP I PoOE.ON20.9. 12:18:57--336,000,698CZKPSE-KOBOS336,00
NP I PoOE.ON Depository Receipt20.9. 18:20:39--14,890,59274 209USDPNK14,80
NP I PoOEdison Intl20.9. 18:39:5884,8184,8384,820,741 270 606USDNYQ84,19
NP I PoOELEC STRASBOURG20.9. 17:08:16106,50107,50107,500,94378EURPAR106,50
NP I PoOElia System Op20.9. 17:35:2499,30105,00100,20-2,34198 542EURBRU102,60
NP I PoOElkop Energy20.9. 18:06:100,210,230,23-0,883 396PLNWSE,23
NP I PoOEmera- ------CADTOR51,92
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE19,31
NP I PoOENEA20.9. 18:06:5210,6610,4510,39-1,33591 250PLNWSE10,53
NP I PoOENEFI AM20.9. 15:47:28--218,003,8153 050HUFBUD218,00
NP I PoOEnel- ------EURMIL6,97
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 18:37:06--7,760,26182 646USDPNK7,74
NP I PoOEnergia De Port20.9. 17:35:133,933,983,95-0,4321 315 756EURLIS3,97
NP I PoOEnergie B Wurtt20.9. 15:14:2066,2068,0068,00-1,16146EURGER68,80
NP I PoOEngie20.9. 17:35:2815,7215,8615,801,4511 577 067EURPAR15,57
NP I PoOEngie Sp ADR20.9. 18:26:19--17,731,7222 284USDPNK17,43
NP I PoOEntergy20.9. 18:39:12129,23129,26129,231,211 195 881USDNYQ127,68
NP I PoOEVN20.9. 17:50:0028,8028,8528,85-2,37276 062EURVIE29,55
NP I PoOFirstEnergy Corp20.9. 18:39:4343,7443,7543,751,192 229 640USDNYQ43,23
NP I PoOFort CRR1st Pref-G- ------CADTOR22,15
NP I PoOFortis- ------CADTOR60,48
NP I PoOFortum Oyj20.9. 17:00:0014,1714,1714,160,573 254 592EURHEL14,08
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,12
NP I PoOGas Natural- ------EURMCE22,26
NP I PoOGenie Energy20.9. 18:08:2817,0617,1317,080,1238 255USDNYQ17,06
NP I PoOHawaiian Elec20.9. 18:39:5110,7810,7910,80-1,511 676 242USDNYQ10,96
NP I PoOHK & China Gas Depository Receipt20.9. 15:55:05--0,72-1,902USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG4,11
NP I PoOChesapeake Utils20.9. 18:38:34121,63121,95121,79-0,7673 920USDNYQ122,72
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE13,39
NP I PoOIDACORP20.9. 18:38:55101,84101,95101,89-0,5477 962USDNYQ102,44
NP I PoOJersey20.9. 17:27:444,204,504,343,06250GBPLSE4,30
NP I PoOKogeneracja20.9. 18:06:5352,2052,8052,10-1,332 696PLNWSE52,80
NP I PoOMainova AG19.9. 16:57:16348,00364,00356,000,568EURFRA356,00
NP I PoOMDU Res Group20.9. 18:39:0027,0527,0627,061,65337 097USDNYQ26,62
NP I PoOMGE Energy20.9. 18:38:3491,3091,5891,440,8293 227USDNSQ90,70
NP I PoOMiddlesex Water20.9. 18:39:3365,4666,0366,03-2,0058 397USDNSQ67,38
NP I PoOMVV Energie20.9. 17:15:4730,6031,6031,401,291 861EURGER30,80
NP I PoONatl Grid Rg20.9. 17:35:1410,2510,7210,361,2734 627 517GBPLSE10,23
NP I PoONextEra Energy20.9. 18:39:5183,3583,3783,341,287 778 541USDNYQ82,29
NP I PoONiSource20.9. 18:39:4233,8433,8533,850,061 632 603USDNYQ33,83
NP I PoONorthern Electrc Preferred Stock20.9. 11:25:351,231,281,271,607 486GBPLSE1,25
NP I PoONRG Energy20.9. 18:39:5285,6085,6585,634,641 746 659USDNYQ81,83
NP I PoOOGE Energy Corp20.9. 18:38:3640,4440,4640,450,82358 082USDNYQ40,12
NP I PoOOneok Inc20.9. 18:39:2894,3494,3594,340,611 159 448USDNYQ93,77
NP I PoOOrmat Tech20.9. 18:39:1075,2775,4475,440,77214 593USDNYQ74,86
NP I PoOOtter Tail20.9. 18:37:4979,0179,2579,12-1,04130 622USDNSQ79,95
NP I PoOPEP20.9. 18:06:5468,0068,8069,002,07379PLNWSE67,60
NP I PoOPG E20.9. 18:39:4519,9119,9219,921,619 620 829USDNYQ19,60
NP I PoOPinnacle West20.9. 18:38:5289,8289,8689,840,92466 938USDNYQ89,02
NP I PoOPlambck Neu Enrg20.9. 17:35:2611,4411,5211,58-1,1976 824EURGER11,72
NP I PoOPNM Resources20.9. 18:39:1442,8442,8642,86-0,40347 194USDNYQ43,03
NP I PoOPolska Grupa Energetyczna20.9. 18:06:527,107,117,09-0,518 159 382PLNWSE7,12
NP I PoOPortland Gen Ele20.9. 18:39:3647,4747,5147,47-0,84943 759USDNYQ47,87
NP I PoOPPL20.9. 18:39:5032,3632,3732,371,823 908 415USDNYQ31,79
NP I PoOPublic Power20.9. 16:25:0211,6411,7011,700,69454 074EURATH11,62
NP I PoOPublic Srvce Ent20.9. 18:39:3686,0686,0886,083,162 325 198USDNYQ83,44
NP I PoORed Electrica- ------EURMCE16,92
NP I PoOREN20.9. 17:35:162,392,432,420,62581 797EURLIS2,41
NP I PoORubis20.9. 17:35:0723,8024,0423,84-1,57330 258EURPAR24,22
NP I PoORWE20.9. 12:04:17--782,20-0,56529CZKPSE-KOBOS782,20
NP I PoORWE Depository Receipt20.9. 18:32:20--34,730,2017 408USDPNK34,66
NP I PoOSempra Energy20.9. 18:39:4682,9983,0283,000,591 694 711USDNYQ82,51
NP I PoOSevern Trent20.9. 17:35:2723,0027,0026,35-0,531 570 118GBPLSE26,49
NP I PoOSJW20.9. 18:39:4358,2758,4058,28-2,82115 430USDNYQ59,97
NP I PoOSnam Rete Gas- ------EURMIL4,48
NP I PoOSouthern20.9. 18:39:4889,0689,0789,070,233 541 766USDNYQ88,86
NP I PoOSouthwest Gas20.9. 18:37:5273,4673,5273,49-1,02191 052USDNYQ74,24
NP I PoOSSE20.9. 17:35:0217,0519,8819,32-0,544 717 947GBPLSE19,42
NP I PoOStar Gas Partner Units20.9. 17:34:5211,7511,9311,82-0,924 913USDNYQ11,93
NP I PoOSubrbn Propane Units20.9. 18:18:2117,6917,8217,69-0,3931 418USDNYQ17,76
NP I PoOTAURON Pol Energ20.9. 18:06:553,283,293,28-0,613 227 554PLNWSE3,30
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS20.9. 18:06:532,822,872,870,70311PLNWSE2,85
NP I PoOThe AES Corp20.9. 18:39:4918,8418,8518,84-0,324 105 739USDNYQ18,90
NP I PoOTokyo Elec Power- ------JPYTYO652,90
NP I PoOTokyo Elec Power Depository Receipt19.9. 23:20:00--6,6110,101 225USDPNK6,61
NP I PoOUGI20.9. 18:39:5224,1424,1524,16-1,37855 243USDNYQ24,49
NP I PoOUnited Utilities20.9. 17:35:118,9915,0010,50-0,575 366 248GBPLSE10,56
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ61,70
NP I PoOVeolia Environ20.9. 17:35:2030,1430,4030,180,133 265 564EURPAR30,14
NP I PoOVerbund AG19.9. 16:15:07--1 832,000,000CZKPSE-KOBOS1 832,00
NP I PoOVerbund Sp ADR19.9. 15:48:09--18,00-0,981USDPNK18,18
NP I PoOWODKAN20.9. 18:06:107,258,008,001,27124PLNWSE7,05
NP I PoOYork Water20.9. 18:33:1538,3338,5238,43-1,4543 549USDNSQ38,99
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 18:06:5317,4417,6217,44-1,025 214PLNWSE17,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:002 136,14-0,842 154,1719.09.2024
PX Indexvypsat20.9. 16:35:001 587,260,211 587,2620.09.2024
Warsaw SE WIG Indexvypsat20.9. 17:15:0081 759,71-1,7483 203,7819.09.2024
Zdroj: BCPP