Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511911,53
KB109210930,74
PKN129,02129,08-0,69
Msft376,8376,920,00
Nokia7,2587,2762,86
IBM242,522440,00
Mercedes-Benz Group AG52,2552,271,16
PFE2727,080,00
25.03.2026 9:47:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026
Lee Enterprises Rg (NASDAQ Cons)
Závěr k 24.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
8,19 -2,85 -0,24 202 874
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lee Enterprises Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.25.3. 9:42:47175,20176,40176,401,151 395PLNWSE174,40
NP I PoOAgora Depository Receipt25.3. 9:41:268,068,128,12-0,494 214PLNWSE8,16
NP I PoOAjax25.3. 9:24:328,528,668,660,23210EURAEX8,64
NP I PoOAntena 3 de TV S- ------EURMCE4,75
NP I PoOArtprice.com25.3. 9:26:262,802,852,880,7014 300EURPAR2,86
NP I PoOASTRO11.3. 18:00:480,07-0,0928,573 112PLNWSE,07
NP I PoOATM Grupa25.3. 9:40:343,793,833,83-0,261 721PLNWSE3,84
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOCAM Media25.3. 9:08:152,022,122,061,982 225PLNWSE2,02
NP I PoOCinemark Hld25.3. 1:04:0027,9029,0028,150,001 406 681USDNYQ28,15
NP I PoOComcast25.3. 1:00:0028,8029,6029,220,0021 804 237USDNSQ29,22
NP I PoOCorus Entertemnt- ------CADTOR,04
NP I PoOCTS Eventim AG25.3. 9:39:4164,6564,7564,652,056 186EURGER63,35
NP I PoOCyfrowy Polsat25.3. 9:42:4311,6011,6211,602,88302 475PLNWSE11,28
NP I PoOEntravision Comm25.3. 1:04:001,293,753,130,00317 525USDNYQ3,13
NP I PoOEutelsat Com25.3. 9:36:542,082,102,08-0,4875 406EURPAR2,09
NP I PoOGaumont SA25.3. 9:03:36114,00117,00115,000,008EURPAR115,00
NP I PoOGray Media Inc25.3. 1:04:004,205,664,810,001 210 624USDNYQ4,81
NP I PoOGrupo Media29.12. 11:30:150,20-1,90850,001EURLIS,20
NP I PoOHighCo25.3. 9:42:503,483,513,510,57621EURPAR3,49
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER1,03
NP I PoOImpresa SGPS SA24.3. 17:35:010,180,180,180,00185 827EURLIS,18
NP I PoOInternet Media Services Ord Shs25.3. 9:41:262,322,352,35-0,421 595PLNWSE2,36
NP I PoOIntertainment19.3. 15:58:570,410,460,441,152 008EURGER,44
NP I PoOIpsos25.3. 9:41:5634,1634,2434,181,673 997EURPAR33,62
NP I PoOITV25.3. 9:41:300,780,780,780,85161 250GBPLSE,77
NP I PoOJCDecaux25.3. 9:41:3319,3319,3919,371,6324 070EURPAR19,06
NP I PoOJohn Wiley & Son25.3. 1:04:0014,7137,4536,760,00450 400USDNYQ36,76
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV25.3. 9:21:4823,3023,5023,600,43320PLNWSE23,50
NP I PoOKlassik Radio23.3. 12:11:062,963,143,00-2,6043EURGER3,08
NP I PoOLagardere25.3. 9:14:1517,7817,8817,880,45147EURPAR17,80
NP I PoOLive Nation25.3. 1:04:00148,62168,85152,700,002 369 819USDNYQ152,70
NP I PoOM6 Metropole TV25.3. 9:42:4511,4811,5211,521,4116 003EURPAR11,36
NP I PoOManchester25.3. 1:04:0016,0717,5016,570,00265 819USDNYQ16,57
NP I PoOModern Times Rg-B25.3. 9:38:0386,9587,2587,052,293 807SEKSTO85,10
NP I PoOMorningstar25.3. 1:00:0072,26-164,400,00480 139USDNSQ164,40
NP I PoOMuza24.3. 18:01:038,008,248,244,041PLNWSE8,24
NP I PoONew York Times25.3. 1:04:0081,7686,9484,160,002 707 864USDNYQ84,16
NP I PoONOS25.3. 9:40:325,265,295,29-0,56135 969EURLIS5,32
NP I PoONRJ Group25.3. 9:42:057,047,107,042,3358 838EURPAR6,88
NP I PoOOmnicom Group25.3. 1:04:0075,5076,5075,390,003 616 711USDNYQ75,39
NP I PoOPearson25.3. 9:41:189,539,559,550,2565 198GBPLSE9,53
NP I PoOPlatige Image25.3. 9:00:015,625,785,780,00113PLNWSE5,78
NP I PoOPointgroup25.3. 9:00:011,691,701,700,297PLNWSE1,70
NP I PoOProSieben SAT.1 N25.3. 9:39:163,983,993,985,1253 273EURGER3,79
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,07
NP I PoOPublicis Groupe25.3. 9:43:0071,1071,1471,121,0235 402EURPAR70,40
NP I PoOPublicis Groupe Depository Receipt24.3. 22:20:00--20,50-1,01826 442USDPNK20,50
NP I PoORELX PLC25.3. 9:42:2024,1124,1324,14-0,66283 437GBPLSE24,30
NP I PoORightmove Rg25.3. 9:41:184,244,254,241,36127 450GBPLSE4,19
NP I PoORightmove Unsp ADR24.3. 22:20:00--11,17-2,2724 095USDPNK11,17
NP I PoORuch Chorzow18.3. 18:00:220,340,340,28-17,658 054PLNWSE,34
NP I PoOSanoma-WSOY25.3. 8:47:409,119,149,120,5512 177EURHEL9,07
NP I PoOSES Global25.3. 9:42:546,096,116,100,418 626EURPAR6,08
NP I PoOShutterstock Inc, Ordinary, New York Consolidated25.3. 1:04:0015,0017,7516,460,00125 245USDNYQ16,46
NP I PoOScholastic25.3. 1:00:0038,5841,5838,860,00699 951USDNSQ38,86
NP I PoOStroeer25.3. 9:41:0830,3530,4530,402,706 580EURGER29,60
NP I PoOTeleperformance25.3. 9:42:4446,3146,3746,340,6359 789EURPAR46,05
NP I PoOTF125.3. 9:42:207,007,027,021,4529 221EURPAR6,92
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR120,41
NP I PoOTrinity Mirror25.3. 9:40:190,610,650,630,0440 337GBPLSE,63
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi25.3. 9:42:151,731,731,732,37104 839EURPAR1,69
NP I PoOWalt Disney Co25.3. 1:04:0096,9197,0996,390,009 155 717USDNYQ96,39
NP I PoOWolters Kluwer25.3. 9:42:4462,5262,5662,52-0,0670 039EURAEX62,56
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange25.3. 9:43:032,302,312,311,92322 542GBPLSE2,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP