Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB0,30
PKN82,1482,150,46
Msft492,46492,56-0,98
Nokia4,3864,5-0,27
IBM290,84291,02-1,31
Mercedes-Benz Group AG49,27549,285-0,67
PFE25,1725,183,84
01.07.2025 17:41:37
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 17:38:46
Fresenius Sp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
12,67 1,30 0,16 1 203
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Fresenius Sp ADR - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.7. 16:46:311,661,741,703,037 350EURGER1,66
NP I PoOAdv Med Sol1.7. 17:35:212,092,112,10-3,23561 544GBPLSE2,17
NP I PoOAmedisys Inc1.7. 17:41:5496,6396,7396,64-1,78950 355USDNSQ98,39
NP I PoOAmerisourceBergn1.7. 17:41:36294,50295,12294,81-1,68300 066USDNYQ299,85
NP I PoOAMN Health Srv1.7. 17:41:4521,8221,8521,845,64240 074USDNYQ20,67
NP I PoOAngioDynamics1.7. 17:41:369,809,819,81-1,16162 820USDNSQ9,92
NP I PoOAnika Therapeut1.7. 17:36:1010,7810,9310,812,1710 323USDNSQ10,58
NP I PoOArseus1.7. 17:35:1722,5022,7522,600,67106 954EURBRU22,45
NP I PoOBastide Med1.7. 17:35:0231,5032,0031,851,7610 621EURPAR31,30
NP I PoOBaxter Intl1.7. 17:41:3131,4531,4731,463,90946 307USDNYQ30,28
NP I PoOBecton Dickinson1.7. 17:41:36178,38178,50178,443,59826 794USDNYQ172,25
NP I PoObioMerieux1.7. 17:35:09117,20117,50117,30-0,0998 066EURPAR117,40
NP I PoOBoston Scient1.7. 17:41:39104,27104,30104,30-2,902 689 258USDNYQ107,41
NP I PoOBrookdale Senior1.7. 17:41:166,896,906,89-1,01795 474USDNYQ6,96
NP I PoOCardinal Health1.7. 17:41:38163,30163,63163,48-2,69631 525USDNYQ168,00
NP I PoOCarl Zeiss Medi1.7. 17:35:1556,0556,3556,45-0,96105 241EURGER57,00
NP I PoOCmnty Health Sys1.7. 17:41:583,443,453,451,32522 366USDNYQ3,40
NP I PoOColoplast -B-1.7. 16:59:40596,00596,80599,40-0,37340 535DKKCPH601,60
NP I PoOCOLTENE1.7. 17:31:1766,4066,8066,50-1,77882CHFSWX67,70
NP I PoOCormay PZ1.7. 17:00:010,520,520,520,0029 531PLNWSE,52
NP I PoOCross Cntry Hlth1.7. 17:40:1713,2713,3413,332,1642 963USDNSQ13,05
NP I PoOCryoLife1.7. 17:41:2331,0231,1331,07-0,1053 931USDNYQ31,10
NP I PoODaVita1.7. 17:41:49146,41146,68146,552,88275 650USDNYQ142,45
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.7. 17:35:1657,0057,4057,000,001 253EURGER57,00
NP I PoODraegerwerk Preferred Stock1.7. 17:35:1765,7066,4066,20-1,496 450EURGER67,20
NP I PoOEckert & Ziegler1.7. 17:35:0266,1066,3066,30-2,7130 699EURGER68,15
NP I PoOEdwards Lifesci1.7. 17:41:0377,3077,3777,35-1,10735 471USDNYQ78,21
NP I PoOENEL-MED1.7. 9:00:1919,0019,6019,800,002PLNWSE19,80
NP I PoOEssilor Intl1.7. 17:38:28233,00235,60234,900,86412 773EURPAR232,90
NP I PoOFresenius AG1.7. 17:35:2742,6242,6442,64-0,09676 297EURGER42,68
NP I PoOFresenius Medi1.7. 17:35:2648,8048,8248,800,31391 691EURGER48,65
NP I PoOFresenius Sp ADR1.7. 17:38:46--12,671,301 203USDPNK12,51
NP I PoOGenerale Sante1.7. 15:16:5010,9011,0010,90-0,9171EURPAR11,00
NP I PoOGeratherm1.7. 14:58:323,093,283,346,372 381EURGER3,17
NP I PoOGetinge AB1.7. 17:29:30189,20189,30189,35-0,18466 242SEKSTO189,70
NP I PoOGN Store Nord1.7. 16:59:4199,1299,2299,502,05672 333DKKCPH97,50
NP I PoOHCA Holdings1.7. 17:41:39388,45389,07388,731,47287 190USDNYQ383,10
NP I PoOHenry Schein1.7. 17:41:2774,7374,8274,802,39403 824USDNSQ73,05
NP I PoOHologic Inc1.7. 17:41:2666,2266,2766,251,67427 724USDNSQ65,16
NP I PoOHumana1.7. 17:41:05251,80252,33251,923,04390 575USDNYQ244,48
NP I PoOICU Medical Inc1.7. 17:40:26133,82134,48134,001,4053 282USDNSQ132,15
NP I PoOIDEXX Labs1.7. 17:41:26540,80541,54541,110,89249 679USDNSQ536,34
NP I PoOIntuitive Surgical1.7. 17:42:01533,30534,16533,72-1,78409 618USDNSQ543,41
NP I PoOIONBEAM APPL1.7. 17:35:2811,5011,8811,561,2319 319EURBRU11,42
NP I PoOIVF HARTMANN1.7. 17:31:17138,00140,00138,00-1,431 839CHFSWX140,00
NP I PoOMcKesson1.7. 17:42:00716,51719,89717,04-2,15249 828USDNYQ732,78
NP I PoOMedical1.7. 17:00:0124,5524,8524,850,2012 053PLNWSE24,80
NP I PoOMediClin AG1.7. 17:36:062,862,962,98-3,2540 056EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys1.7. 17:40:3493,8994,1394,020,5871 912USDNSQ93,48
NP I PoOMolina Health1.7. 17:41:17307,31308,20307,313,16361 800USDNYQ297,90
NP I PoONeogen Corp1.7. 17:41:505,065,075,075,968 492 230USDNSQ4,78
NP I PoOPAUL HARTMANN30.6. 20:10:23242,00245,00244,00-0,8253EURFRA244,00
NP I PoOPRiM- ------EURMCE11,50
NP I PoOQuest Diagnostcs1.7. 17:41:24179,83180,04179,940,17155 152USDNYQ179,63
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed1.7. 17:41:24256,15256,51256,18-0,71232 918USDNYQ258,00
NP I PoORhoen Klinikum1.7. 17:18:0611,9012,1011,900,0048EURGER12,00
NP I PoOSartorius AG1.7. 17:35:17177,80179,00178,801,251 477EURGER176,60
NP I PoOSartorius AG Preferred Stock1.7. 17:35:28217,90218,10218,901,3472 391EURGER216,00
NP I PoOSelect Mdcl1.7. 17:41:3215,1315,1515,14-0,26256 294USDNYQ15,18
NP I PoOSmith & Nephew1.7. 17:35:2311,1911,2211,190,541 521 734GBPLSE11,13
NP I PoOStraumann Hldg Rg1.7. 17:34:27104,55104,60104,550,97251 714CHFSWX103,55
NP I PoOStryker1.7. 17:41:36396,04396,52396,290,17254 715USDNYQ395,63
NP I PoOSurModics1.7. 17:40:4728,9229,5629,29-1,4316 416USDNSQ29,71
NP I PoOTeleflex1.7. 17:41:41122,35122,52122,443,44220 030USDNYQ118,36
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.7. 17:41:26175,85176,29175,96-0,02229 023USDNYQ176,00
NP I PoOTorfarm1.7. 16:48:30687,00688,00687,00-1,01785PLNWSE694,00
NP I PoOUnitedHealth Grp1.7. 17:41:37324,32324,50324,504,028 118 976USDNYQ311,97
NP I PoOUniversal Health1.7. 17:41:21185,34185,60185,442,37212 559USDNYQ181,15
NP I PoOWest Pharm Svc1.7. 17:41:33224,60225,08224,912,79193 933USDNYQ218,80
NP I PoOWilliam Demant Hldg1.7. 16:59:43265,00265,40266,000,68188 498DKKCPH264,20
NP I PoOYpsomed Holding1.7. 17:31:17422,00422,50422,00-0,1216 548CHFSWX422,50
NP I PoOZimmer Hldgs1.7. 17:41:5393,8594,0293,892,94384 242USDNYQ91,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP