Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-1,30
KB101510160,10
PKN82,582,520,49
Msft497,4497,990,06
Nokia4,3524,356-1,36
IBM294,3295,05-0,16
Mercedes-Benz Group AG48,7248,735-1,95
PFE24,2124,22-0,08
01.07.2025 14:24:39
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
BOOST SILVER 3X LEVERAGE (Berlin)
Závěr k 30.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
61,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Berlin
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
-------
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 61,10 30.06.2025
52-týdenní maximum 80,77 25.10.2024
52-týdenní minimum 38,97 07.04.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
3xS NQCICBER/WMB 620,580,58-3,51sentiment_arrow
BOOST COPPER 3X SHORT DAILY1,911,92-3,97sentiment_arrow
3xL XNDXNNRL3/WM 62244,89245,11-0,38sentiment_arrow
3xS NQCICBER/WMB 620,680,680,29sentiment_arrow
BOOST FTSE 250 1X SHORT ETP35,4535,590,25sentiment_arrow
BOOST EURO STOXX 50 3X LEVER466,00466,50-1,80sentiment_arrow
BOOST SILVER 3X SHORT DAILY0,330,33-3,47sentiment_arrow
SXAP/WMAI 6216,3816,54-2,54sentiment_arrow
3DSX7E/WMAI 624,304,312,86sentiment_arrow
BOOST SILVER 3X LEVERAGE62,4962,723,54sentiment_arrow
3xL XNDXNNRL3/WM 62177,97178,26-0,39sentiment_arrow
3xS XNDXS3/WMBI 624,174,180,12sentiment_arrow
BOOST FTSE 100 2X SHORT ETP13,8313,87-0,44sentiment_arrow
/WMAI 6214,6914,817,75sentiment_arrow
BOOST EURO STOXX 50 3X SHORT0,220,221,38sentiment_arrow
3xL SOLWSNG2/WMA 6210,3210,36-7,78sentiment_arrow
BOOST US S&P500 3X SHORT DAI11,1111,13-0,75sentiment_arrow
3xL SOLWSNG2/WMA 627,507,54-8,11sentiment_arrow
2.25xL VIX/WMAI 6212,1212,200,00sentiment_arrow
BOOST LEVDAX 3X DAILY ETP509,30509,80-1,73sentiment_arrow
3xS NQCI2CLER/WM 6237,2737,32-3,19sentiment_arrow
3xBR BNSXFUBE/Bo 6284,1984,40-4,36sentiment_arrow
BOOST FTSE 100 3X SHORT2,032,030,90sentiment_arrow
BOOST BRENT OIL ETC32,7732,820,26sentiment_arrow
BOOST LEVDAX 3X DAILY ETP509,00510,00-1,92sentiment_arrow
BOOST US S&P 500 3X LEVERAGE96,8696,940,09sentiment_arrow
BOOST WTI OIL ETC24,1124,130,70sentiment_arrow
/WMAI 6212,5612,626,43sentiment_arrow
/WMAI 6217,2817,348,01sentiment_arrow
BOOST GOLD 3X SHORT DAILY4,384,38-5,30sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,191,44sentiment_arrow
S&P 500/WMAI 624,744,750,30sentiment_arrow
3xL NQCI2CLER/WM 6220,8720,911,59sentiment_arrow
BOOST FTSE 100 3X LEVERAGE276,96277,69-0,81sentiment_arrow
3xS NQCI2CLER/WM 6227,1027,150,00sentiment_arrow
BOOST PALLADIUM 1X SHORT ETP13,2413,29-0,39sentiment_arrow
BOOST BRENT OIL ETC38,7238,76-0,49sentiment_arrow
3xL NQCI2CLER/WM 6217,7217,752,19sentiment_arrow
BOOST BUND 10Y 3X SHRT DAILY64,5664,66-1,48sentiment_arrow
3xL XNDXNNRL3/WM 62207,28207,50-0,62sentiment_arrow
BOOST EURO STOXX BANKS 3X DY28,3828,43-1,98sentiment_arrow
BOOST US S&P500 3X SHORT DAI13,1213,13-0,19sentiment_arrow
BNPP/WMAI 6221,8522,260,47sentiment_arrow
BOOST US TREASURIES 10Y 3X D56,1456,271,52sentiment_arrow
3xL SOLWSNG2/WMA 628,668,73-7,21sentiment_arrow
BOOST FTSE 100 1X SHORT ETP44,4644,59-0,23sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY107,82107,975,46sentiment_arrow
BOOST US S&P 500 3X LEVERAGE114,40114,49-0,03sentiment_arrow
3xS XNDXS3/WMBI 623,533,54-0,73sentiment_arrow
BOOST PALLADIUM 2X ETP10,1710,243,00sentiment_arrow
/Boost 6234,0434,130,00sentiment_arrow
3xL NQCI2CLER/WM 6220,9220,953,41sentiment_arrow
BOOST GOLD 3X LEVERAGE DAILY91,3091,434,93sentiment_arrow
BOOST SILVER 3X LEVERAGE73,8973,984,24sentiment_arrow
BOOST SHORTDAX 3X DAILY ETP0,190,191,60sentiment_arrow
Optimized R/WMAI 6231,7131,800,47sentiment_arrow
BOOST COPPER 3X LEVERAGE20,2420,275,45sentiment_arrow
BOOST US S&P500 3X SHORT DAI9,549,55-0,72sentiment_arrow
01.07.2025 14:20:01

Graf online
Zdroj: Six Financial Information, BCPP