Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,66
KB0,25
PKN123,84123,9-4,47
Msft425,65425,681,32
Nokia8,6448,6520,46
IBM253,69253,731,09
Mercedes-Benz Group AG52,3152,33-1,93
PFE27,3627,370,55
17.04.2026 16:28:47
Indexy online
AD Index online
select
AD Index online
 

  • 17.04.2026 16:28:59
Hurco Cos Inc (HURC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
16,63 0,43 0,07 1 646
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Hurco Cos Inc - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete17.4. 16:21:4648,5848,7848,523,7258 360EURGER46,78
NP I PoO3-D Systems Corp17.4. 16:28:422,202,212,213,041 175 585USDNYQ2,14
NP I PoO3M17.4. 16:28:43155,97156,10156,083,68689 394USDNYQ150,55
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,49
NP I PoOA O Smith Corp17.4. 16:28:5865,8965,9865,904,20223 304USDNYQ63,28
NP I PoOAalberts Inds17.4. 16:28:5932,1632,2232,202,42121 458EURAEX31,44
NP I PoOAaon Inc17.4. 16:28:4597,3397,8597,596,6899 728USDNSQ91,48
NP I PoOAAR Corp17.4. 16:29:01124,24124,80124,344,85115 102USDNYQ118,51
NP I PoOABB Ltd17.4. 16:28:2174,9474,9874,963,481 549 082CHFVTX72,44
NP I PoOAcciona- ------EURMCE242,00
NP I PoOACS Activ de Con- ------EURMCE122,10
NP I PoOAcuity Brands17.4. 16:28:49291,59292,94292,203,1137 993USDNYQ283,46
NP I PoOAECOM Tech17.4. 16:29:0087,2987,4387,291,9493 043USDNYQ85,63
NP I PoOAercap Hold17.4. 16:28:13148,27148,63148,434,19536 255USDNYQ142,46
NP I PoOAFC Energy17.4. 16:28:330,140,140,1412,4017 266 055GBPLSE,12
NP I PoOAGCO17.4. 16:28:25118,77119,35119,283,0041 323USDNYQ115,29
NP I PoOAIRBUS Group NV17.4. 16:28:41181,04181,08181,085,41899 193EURPAR171,78
NP I PoOAirbus Grp Unsp ADR17.4. 16:28:46--53,415,76165 576USDPNK50,50
NP I PoOALAMO GROUP17.4. 16:28:50173,10174,63173,543,2680 460USDNYQ167,97
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ55,81
NP I PoOALFA LAVAL AB17.4. 16:28:26570,40570,80570,801,82497 706SEKSTO560,60
NP I PoOAllg Bau Porr17.4. 16:28:5640,2040,3040,302,8145 163EURVIE39,20
NP I PoOAlstom17.4. 16:28:3816,1016,1116,11-29,4913 998 489EURPAR22,84
NP I PoOAlstom Unsp ADR17.4. 16:28:01--1,86-16,59814 091USDPNK2,23
NP I PoOALTA17.4. 15:44:101,621,661,62-3,293 923PLNWSE1,67
NP I PoOAmer Woodmark17.4. 16:26:1943,8444,2344,197,0128 016USDNSQ41,23
NP I PoOAmeresco17.4. 16:28:5925,7925,9925,983,1271 937USDNYQ25,01
NP I PoOAmetek Inc17.4. 16:28:47235,89236,30235,892,45167 942USDNYQ230,24
NP I PoOAmpli16.4. 18:00:281,001,021,000,00400PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:27--1 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter17.4. 16:28:2635,9936,1636,075,6737 653USDNSQ34,12
NP I PoOAPS S.A.17.4. 15:58:296,406,906,900,002 189PLNWSE6,90
NP I PoOArcadis17.4. 16:28:1132,9233,0032,984,30137 477EURAEX31,62
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,45
NP I PoOArmstrong World17.4. 16:28:25180,38181,00180,483,9840 764USDNYQ173,57
NP I PoOAssa Abloy -B-17.4. 16:28:31379,70379,90379,803,18605 838SEKSTO368,10
NP I PoOAstec Industries17.4. 16:26:5659,7360,9060,023,6721 714USDNSQ57,83
NP I PoOAtlas Copco Rg-A17.4. 16:28:49190,65190,75190,703,983 372 828SEKSTO183,40
NP I PoOAtlas Copco Rg-B17.4. 16:28:52168,10168,20168,153,41719 026SEKSTO162,60
NP I PoOAtlas Copco Sp ADR17.4. 16:29:00--18,444,602 652USDPNK17,61
NP I PoOAtrem17.4. 16:28:0058,5058,8058,802,9833 243PLNWSE57,10
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber17.4. 16:28:1718,0018,0418,04-0,4442 097GBPLSE18,12
NP I PoOAztec17.4. 14:06:061,381,491,490,00240PLNWSE1,49
NP I PoOAZZ Inc17.4. 16:28:07137,22138,25137,742,6520 264USDNYQ133,76
NP I PoOBAE Systems17.4. 16:28:5322,9622,9722,973,636 432 209GBPLSE22,17
NP I PoOBAE Systems Depository Receipt17.4. 16:28:40--125,234,0935 945USDPNK120,41
NP I PoOBalfour Beatty17.4. 16:28:118,358,368,352,08491 546GBPLSE8,18
NP I PoOBAM Groep NV17.4. 16:28:159,709,729,711,84532 468EURAEX9,54
NP I PoOBauma17.4. 9:00:1360,0061,5064,502,381PLNWSE63,00
NP I PoOBaywa AG16.4. 17:35:3212,90-12,750,001 210EURGER12,75
NP I PoOBaywa AG17.4. 16:26:052,812,862,863,0742 160EURGER2,77
NP I PoOBE Group17.4. 16:12:1826,2026,3026,201,168 962SEKSTO25,90
NP I PoOBekaert17.4. 16:28:0242,2542,3542,252,1816 649EURBRU41,35
NP I PoOBelden CDT17.4. 16:28:45132,22132,59132,414,9235 631USDNYQ126,37
NP I PoOBidvest Depository Receipt17.4. 16:28:08--29,542,28360USDPNK28,88
NP I PoOBilfinger Berger17.4. 16:25:43111,60111,90111,703,8141 941EURGER107,60
NP I PoOBoeing17.4. 16:28:43229,93230,00230,005,083 465 196USDNYQ218,88
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,10
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,10
NP I PoOBombardier Rg-B-SV- ------CADTOR260,33
NP I PoOBouygues17.4. 16:28:2652,9252,9452,920,76705 678EURPAR52,52
NP I PoOBowim17.4. 16:14:286,366,386,36-1,2412 953PLNWSE6,44
NP I PoOBrady Corp17.4. 16:28:4183,7184,4183,961,8953 202USDNYQ82,40
NP I PoOBrenntag17.4. 16:28:2158,9859,0258,96-2,32222 315EURGER60,36
NP I PoOBudimex17.4. 16:28:45748,00748,60748,001,4942 516PLNWSE737,00
NP I PoOBunzl17.4. 16:27:5123,6123,6323,621,33303 466GBPLSE23,31
NP I PoOBurckhardt17.4. 16:28:01543,00545,00544,004,023 394CHFSWX523,00
NP I PoOCAE Inc- ------CADTOR37,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine17.4. 16:27:5727,9828,0427,983,7830 790EURPAR26,96
NP I PoOCaterpillar17.4. 16:28:44791,10791,60791,252,40585 072USDNYQ772,66
NP I PoOCeres Pwr Hldgs Rg17.4. 16:28:313,973,983,97-6,892 548 350GBPLSE4,27
NP I PoOCITIC Pacific Depository Receipt17.4. 15:30:00--8,672,0013USDPNK8,50
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,14
NP I PoOComfort Sys17.4. 16:28:561 639,501 644,001 639,502,12100 782USDNYQ1 605,97
NP I PoOCommercial Vhcle17.4. 16:28:304,144,164,153,4996 603USDNSQ4,01
NP I PoOConstr Auxiliar Br- ------EURMCE60,80
NP I PoOCostain17.4. 16:25:111,901,901,900,63462 879GBPLSE1,89
NP I PoOCummins17.4. 16:28:43619,82620,71619,421,73156 434USDNYQ608,89
NP I PoOCurtiss Wright17.4. 16:28:53738,80742,45740,072,8534 418USDNYQ719,99
NP I PoODAIKIN IND Depository Receipt17.4. 16:28:51--13,76-0,5148 491USDPNK13,83
NP I PoODanaher Corp17.4. 16:28:44196,26196,44196,391,33697 251USDNYQ193,78
NP I PoODeceuninck17.4. 16:25:062,202,222,212,3151 184EURBRU2,16
NP I PoODeere & Co17.4. 16:28:44588,81589,42588,950,83248 766USDNYQ584,19
NP I PoODeutz17.4. 16:27:0010,5910,6110,595,06621 863EURGER10,08
NP I PoODMG MORI SEIKI AG17.4. 12:59:2648,2048,4048,200,001 130EURGER48,20
NP I PoODonaldson Co Inc17.4. 16:28:2489,8890,0189,872,8771 996USDNYQ87,37
NP I PoODover17.4. 16:28:43219,97220,55220,302,96224 152USDNYQ214,17
NP I PoODucommun17.4. 16:28:25140,23141,28140,763,0241 339USDNYQ136,61
NP I PoODuerr17.4. 16:28:2522,6022,7022,602,7342 359EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries17.4. 16:28:29410,28412,10410,282,7045 803USDNYQ400,38
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange17.4. 16:28:47403,50403,73403,752,79578 604USDNYQ392,73
NP I PoOEFH Zurawie17.4. 16:28:521,271,301,27-3,4412 070PLNWSE1,31
NP I PoOEiffage17.4. 16:28:29141,95142,00142,001,21103 005EURPAR140,30
NP I PoOEkobox17.4. 15:35:061,281,311,310,382 349PLNWSE1,30
NP I PoOEkopol17.4. 14:53:136,707,006,60-1,49699PLNWSE6,70
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron17.4. 16:04:140,230,250,23-1,8081 481GBPLSE,24
NP I PoOElektrotim17.4. 16:28:5351,7051,7551,704,4458 764PLNWSE49,50
NP I PoOEMCOR Group17.4. 16:28:58811,07815,00813,042,4944 534USDNYQ792,25
NP I PoOEmerson Electric17.4. 16:28:44146,22146,34146,284,24661 780USDNYQ140,37
NP I PoOEnergoaparatura17.4. 15:00:003,363,603,38-5,59121PLNWSE3,58
NP I PoOEnergoinstal17.4. 16:22:562,432,492,500,0053 487PLNWSE2,50
NP I PoOEnerSys17.4. 16:28:58200,31201,50200,313,3567 598USDNYQ193,88
NP I PoOErbud17.4. 16:15:0428,3028,8528,851,233 633PLNWSE28,50
NP I PoOESCO Technologie17.4. 16:28:20311,76314,10313,814,76119 171USDNYQ299,82
NP I PoOExail Technologies17.4. 16:28:00122,10122,90122,80-7,1163 173EURPAR132,20
NP I PoOExel Industries17.4. 16:23:1232,3032,9032,302,223 375EURPAR31,60
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 333,00
NP I PoOFANUC Depository Receipt17.4. 16:28:38--20,262,6452 297USDPNK19,73
NP I PoOFasing17.4. 16:26:0214,1014,7014,10-6,621 035PLNWSE15,10
NP I PoOFastenal Co17.4. 16:28:4345,7545,7645,742,311 720 052USDNSQ44,72
NP I PoOFederal Signal17.4. 16:28:57113,37113,66113,512,7953 184USDNYQ110,41
NP I PoOFERRO17.4. 16:28:5129,0029,5029,10-2,3514 620PLNWSE29,80
NP I PoOFinning Intl- ------CADTOR92,95
NP I PoOFlowserve17.4. 16:28:3183,2183,4383,427,18577 077USDNYQ77,83
NP I PoOFLSmidth17.4. 16:28:10540,50541,00540,503,5465 608DKKCPH522,00
NP I PoOFluor17.4. 16:28:4348,9849,0249,022,38300 662USDNYQ47,88
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co17.4. 16:26:5029,5930,2830,031,089 985USDNSQ29,71
NP I PoOFrauenthal17.4. 13:30:1822,0021,8021,800,00130EURVIE21,40
NP I PoOFreightCar Amer17.4. 16:28:299,079,239,152,8011 690USDNSQ8,93
NP I PoOFuelCell En Preferred Stock17.4. 16:24:07--389,991,5613USDPNK384,00
NP I PoOGE Aero Rg- ------CADTOR39,05
NP I PoOGEA Group17.4. 16:25:0862,4062,5062,401,46156 673EURGER61,50
NP I PoOGeberit17.4. 16:28:49560,00560,20560,203,3668 645CHFVTX542,00
NP I PoOGeneral Dynamics17.4. 16:28:43338,16338,53338,321,01266 655USDNYQ334,92
NP I PoOGeorg Fischer Rg17.4. 16:27:0044,9244,9644,960,99147 447CHFSWX44,52
NP I PoOGibraltar Inds17.4. 16:28:0839,6539,8139,705,5341 629USDNSQ37,63
NP I PoOGraco Inc17.4. 16:28:3187,5487,7287,633,2782 447USDNYQ84,92
NP I PoOGrainger WW Inc17.4. 16:28:431 159,961 161,491 158,932,3631 941USDNYQ1 133,52
NP I PoOGranite Constr17.4. 16:28:27125,80126,16125,882,0375 628USDNYQ123,42
NP I PoOGreenbrier17.4. 16:28:5451,0651,2451,151,7324 846USDNYQ50,31
NP I PoOGriffon17.4. 16:28:5888,3488,6088,345,5254 874USDNYQ83,84
NP I PoOHammond Power- ------CADTOR219,17
NP I PoOHarsco17.4. 16:28:2319,4419,4619,450,5270 397USDNYQ19,35
NP I PoOHaulotte Group17.4. 16:23:062,122,152,15-0,921 842EURPAR2,17
NP I PoOHEICO Corp17.4. 16:28:57294,93296,17295,583,82101 534USDNYQ284,66
NP I PoOHeidelberger Dru17.4. 16:27:231,611,611,613,602 474 515EURGER1,56
NP I PoOHeijmans NV17.4. 16:29:0189,3589,5089,402,8224 155EURAEX86,95
NP I PoOHexagon Rg-B17.4. 16:27:50102,95103,00103,003,812 032 126SEKSTO99,22
NP I PoOHexcel17.4. 16:28:5687,5987,8587,815,80141 577USDNYQ82,99
NP I PoOHiab Oyj17.4. 15:32:5346,0646,1246,042,2735 286EURHEL45,02
NP I PoOHOCHTIEF AG17.4. 16:28:11464,80465,20465,202,5624 812EURGER453,60
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO17.4. 16:19:347,607,657,650,663 618PLNWSE7,60
NP I PoOHuntington17.4. 16:28:26398,19399,30398,900,7538 843USDNYQ396,17
NP I PoOHurco Cos Inc17.4. 16:28:5916,3316,8116,630,43732USDNSQ16,39
NP I PoOHydrapres17.4. 12:37:020,450,460,450,0060PLNWSE,45
NP I PoOHydrotor17.4. 14:28:2016,4016,9516,550,30514PLNWSE16,50
NP I PoOChemring Group17.4. 16:25:595,685,695,681,261 005 388GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG4,61
NP I PoOIDEX17.4. 16:28:56206,03206,54206,262,7496 170USDNYQ200,71
NP I PoOIllinois Tool17.4. 16:28:42272,33272,46272,412,58218 483USDNYQ265,61
NP I PoOIMI17.4. 16:28:1729,0629,1029,082,11362 680GBPLSE28,48
NP I PoOIMS17.4. 16:26:1023,1523,2023,202,883 189EURPAR22,55
NP I PoOInnotec TSS16.4. 11:59:087,557,657,350,00150EURFRA7,35
NP I PoOInnovative Sol17.4. 16:28:1322,3622,5122,414,80137 271USDNSQ21,36
NP I PoOINPRO17.4. 15:43:267,857,907,85-1,261 358PLNWSE7,95
NP I PoOInstal Krakow17.4. 16:17:0738,0038,2038,20-0,784 091PLNWSE38,50
NP I PoOINSTALLUX16.4. 11:30:00286,00292,00292,000,001EURPAR292,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock17.4. 16:28:4129,9229,9829,963,03104 649EURGER29,08
NP I PoOKardex17.4. 16:28:53268,50269,50269,003,465 784CHFSWX260,00
NP I PoOKawasaki Heavy- ------JPYTYO3 187,00
NP I PoOKBR17.4. 16:28:5437,4037,4737,442,03107 007USDNYQ36,69
NP I PoOKCI Konecranes17.4. 15:32:5131,6631,7031,684,01119 960EURHEL30,46
NP I PoOKeller Group PLC17.4. 16:28:5922,1622,2022,181,0952 267GBPLSE21,94
NP I PoOKennametal Inc17.4. 16:28:5639,5439,6739,613,34116 136USDNYQ38,31
NP I PoOKeppel Sp ADR17.4. 15:59:13--18,771,07102USDPNK18,57
NP I PoOKHD Humboldt13.4. 17:08:421,711,761,71-1,729 696EURGER1,74
NP I PoOKier Group17.4. 16:28:072,212,212,212,32939 486GBPLSE2,16
NP I PoOKingspan Group- ------EURISE78,85
NP I PoOKloeckner17.4. 16:05:5512,5212,5812,540,6454 856EURGER12,46
NP I PoOKoelner17.4. 16:22:2014,9014,9514,95-0,3336PLNWSE15,00
NP I PoOKoenig & Bauer17.4. 16:26:189,839,939,931,6418 776EURGER9,77
NP I PoOKOMATSU- ------JPYTYO6 812,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB17.4. 16:28:47--43,301,528 756USDPNK42,57
NP I PoOKon Philips17.4. 16:28:3325,2525,2725,262,35717 567EURAEX24,68
NP I PoOKone Corp17.4. 15:33:2359,2259,2659,242,63245 890EURHEL57,72
NP I PoOKrakchemia17.4. 16:14:370,340,350,351,76228 456PLNWSE,34
NP I PoOKratos Defense17.4. 16:28:3974,5874,6874,640,30738 640USDNSQ74,41
NP I PoOKrones17.4. 16:28:58132,40132,80132,604,7423 363EURGER126,60
NP I PoOKSB17.4. 16:02:171 070,001 085,001 085,00-0,46131EURGER1 090,00
NP I PoOKSB Preferred Stock17.4. 16:01:121 076,001 084,001 080,001,50739EURGER1 064,00
NP I PoOLarsen & Toubro Depository Receipt17.4. 16:26:3344,6044,7544,752,296 113USDLIB43,75
NP I PoOLatecoere17.4. 16:27:490,020,020,026,678 925 393EURPAR,02
NP I PoOLegrand17.4. 16:28:14150,35150,40150,401,93288 197EURPAR147,55
NP I PoOLena Lighting17.4. 16:27:022,292,312,310,8735 721PLNWSE2,29
NP I PoOLennox Intl17.4. 16:28:29498,32500,91499,404,2647 902USDNYQ479,22
NP I PoOLeonardo S.p.A.- ------EURMIL57,98
NP I PoOLeonardo Unsp ADR17.4. 16:28:51--34,822,4915 338USDPNK33,95
NP I PoOLindab AB17.4. 16:28:20166,40166,70166,503,1635 975SEKSTO161,40
NP I PoOLindsay Manufact17.4. 16:28:56107,45109,98108,722,1740 061USDNYQ106,41
NP I PoOLISI17.4. 16:28:0062,1062,3062,205,7818 034EURPAR58,80
NP I PoOLockheed Martin17.4. 16:28:44606,84607,67606,84-0,04227 314USDNYQ607,49
NP I PoOLUG15.4. 18:00:131,922,001,920,00521PLNWSE1,92
NP I PoOMakrum17.4. 16:19:364,554,604,615,7369 685PLNWSE4,36
NP I PoOManitou BF17.4. 16:17:4422,0022,1522,00-0,9011 350EURPAR22,20
NP I PoOMarubeni Unsp ADR17.4. 16:28:27--375,60-0,2514 353USDPNK376,56
NP I PoOMasco17.4. 16:28:4367,3267,3567,355,63505 007USDNYQ63,73
NP I PoOMaschinenfa Heid7.4. 17:50:050,601,500,50-3,85300EURVIE,52
NP I PoOMasTec17.4. 16:28:53366,30369,41367,772,5579 550USDNYQ358,14
NP I PoOMasterplast17.4. 16:09:572 600,002 640,002 630,00-2,5935 703HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA17.4. 16:02:2911,9512,1512,150,413 963PLNWSE12,10
NP I PoOMera Schody15.4. 18:00:131,101,141,130,0017PLNWSE1,13
NP I PoOMiddleby Corp17.4. 16:28:33146,67147,26146,805,2748 946USDNSQ139,45
NP I PoOMikron Holding17.4. 16:19:2617,5017,6517,600,003 930CHFSWX17,60
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,30
NP I PoOMirbud17.4. 16:27:5712,3012,3112,311,3294 435PLNWSE12,15
NP I PoOMitsubishi- ------JPYTYO5 086,00
NP I PoOMITSUI & CO- ------JPYTYO5 967,00
NP I PoOMITSUI & CO Depository Receipt17.4. 16:28:34--753,731,071 580USDPNK745,72
NP I PoOMOJ S.A.17.4. 16:00:521,751,781,782,3017 727PLNWSE1,74
NP I PoOMolins PLC17.4. 16:23:162,652,752,691,4341 241GBPLSE2,73
NP I PoOMorgan Sindall17.4. 16:28:1849,4049,5249,462,87149 374GBPLSE48,08
NP I PoOMostostal Plock17.4. 15:51:2714,4014,5514,35-2,71546PLNWSE14,75
NP I PoOMostostal Warsaw17.4. 16:28:325,966,066,02-2,5958 710PLNWSE6,18
NP I PoOMostostal Zabrze17.4. 16:28:526,856,896,894,71130 658PLNWSE6,58
NP I PoOMSC Industrial17.4. 16:28:3596,3996,5196,472,4435 439USDNYQ94,17
NP I PoOMTU Aero Engin Rg13.4. 12:13:30310,00348,00324,004,5250EURGER310,00
NP I PoOMTU Aero Engines17.4. 16:28:33352,00352,30352,206,99145 480EURGER329,20
NP I PoOMueller Ind17.4. 16:28:54121,92122,20122,133,22101 056USDNYQ118,25
NP I PoOMueller Water17.4. 16:28:5829,2329,2729,252,61151 503USDNYQ28,50
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER37,60
NP I PoONational Presto17.4. 16:28:08145,40146,00146,003,7428 892USDNYQ140,73
NP I PoONexans17.4. 16:27:06139,10139,30139,101,9897 596EURPAR136,40
NP I PoONIBE Industrie Rg-B17.4. 16:28:4541,4041,4241,400,315 485 055SEKSTO41,27
NP I PoONicolas Correa- ------EURMCE10,20
NP I PoONKT Holding A/S17.4. 16:28:48939,50941,00940,50-0,5891 388DKKCPH946,00
NP I PoONN Inc17.4. 16:28:582,212,222,218,33434 085USDNSQ2,04
NP I PoONordex17.4. 16:28:0945,0245,0645,00-2,47267 937EURGER46,14
NP I PoONordson17.4. 16:28:56283,69284,27283,942,3946 276USDNSQ276,70
NP I PoONorthrop Grumman17.4. 16:28:41675,68676,53676,410,5494 941USDNYQ672,77
NP I PoOOHB17.4. 16:24:22321,00324,50322,507,329 827EURGER300,50
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL121,40
NP I PoOOshkosh Truck17.4. 16:28:49148,57148,80148,713,4366 812USDNYQ143,78
NP I PoOOutotec17.4. 15:33:4016,6316,6516,653,29644 788EURHEL16,12
NP I PoOOwens17.4. 16:28:53125,71126,11126,026,74265 179USDNYQ117,86
NP I PoOP.A. Nova17.4. 15:36:0215,4015,5015,500,001 947PLNWSE15,50
NP I PoOPaccar Inc17.4. 16:28:43127,04127,16127,102,20428 454USDNSQ124,37
NP I PoOPalfinger17.4. 16:26:0937,7537,9537,754,1413 483EURVIE36,25
NP I PoOParker-Hannifin17.4. 16:28:43993,90995,90995,173,97153 843USDNYQ957,00
NP I PoOPATENTUS17.4. 16:10:502,832,902,900,354 120PLNWSE2,89
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum17.4. 16:28:24167,20167,40167,20-0,122 759EURGER167,40
NP I PoOPolimex Most17.4. 16:28:429,679,709,674,941 117 799PLNWSE9,22
NP I PoOPonar Wadowice17.4. 10:20:370,860,880,88-0,23690PLNWSE,88
NP I PoOPOZBUD T&R17.4. 16:28:161,231,261,252,4666 954PLNWSE1,22
NP I PoOProchem17.4. 16:06:4024,2024,9024,20-2,4239PLNWSE24,80
NP I PoOProjprzem17.4. 16:11:4417,9018,2518,250,001 637PLNWSE18,25
NP I PoOProto Labs17.4. 16:28:5064,0964,6864,394,0914 972USDNYQ62,06
NP I PoOPrysmian- ------EURMIL121,00
NP I PoOQinetiq Group17.4. 16:28:104,894,904,901,96311 666GBPLSE4,80
NP I PoOQuanta Services17.4. 16:28:31596,37597,20596,791,59245 758USDNYQ587,42
NP I PoORaba Automotive17.4. 16:19:023 265,003 330,003 265,00-2,253 671HUFBUD3 340,00
NP I PoORAFAMET17.4. 14:40:3648,6049,5049,000,0037PLNWSE49,00
NP I PoORational17.4. 16:28:04701,50702,50702,002,564 861EURGER684,50
NP I PoOREGAL BELOIT17.4. 16:28:56206,20206,88206,345,51266 487USDNYQ196,07
NP I PoORelpol17.4. 15:53:525,665,745,68-2,077 877PLNWSE5,80
NP I PoORemak17.4. 15:58:2011,0511,3011,05-2,21617PLNWSE11,30
NP I PoORexel17.4. 16:28:3039,0939,1239,121,9894 344EURPAR38,36
NP I PoORheinmetall17.4. 16:28:321 523,601 524,001 524,201,80152 288EURGER1 497,20
NP I PoORockwell Automat17.4. 16:28:44414,38415,00414,853,01148 669USDNYQ402,81
NP I PoOROCKWOOL Br/Rg-A17.4. 16:26:31213,50214,50214,005,949 738DKKCPH202,00
NP I PoOROCKWOOL Br/Rg-B17.4. 16:28:34200,80201,20201,207,54503 674DKKCPH187,10
NP I PoORolls Royce17.4. 16:28:5413,1813,1913,185,4419 616 390GBPLSE12,50
NP I PoORolls-Royce Gp Depository Receipt17.4. 16:28:28--18,045,31592 180USDPNK17,13
NP I PoORosenbauer Intl17.4. 16:26:2254,0054,6054,601,873 192EURVIE53,60
NP I PoORussel Metals- ------CADTOR48,91
NP I PoOSaab Rg-B17.4. 16:29:00601,70602,10601,900,10966 479SEKSTO601,30
NP I PoOSaab UnSp ADS17.4. 16:27:24--33,051,269 092USDPNK32,64
NP I PoOSacyr Vallehermo- ------EURMCE4,68
NP I PoOSafran17.4. 16:28:23319,20319,30319,307,08445 908EURPAR298,20
NP I PoOSafran Unsp ADR17.4. 16:28:13--94,377,5463 079USDPNK87,68
NP I PoOSaint Gobain17.4. 16:28:1281,7081,7281,744,96822 032EURPAR77,88
NP I PoOSandvik17.4. 16:27:53402,50402,60402,501,311 717 579SEKSTO397,30
NP I PoOSandvik Sp ADR B17.4. 16:20:37--43,982,196 741USDPNK43,20
NP I PoOSeco/Warwick17.4. 13:37:0435,0035,2035,200,003PLNWSE35,20
NP I PoOSemperit17.4. 16:28:4014,9014,9514,950,6717 675EURVIE14,85
NP I PoOSFC Smart Fuel C17.4. 16:28:2516,6616,7416,703,0942 320EURGER16,20
NP I PoOSGL Carbon17.4. 16:16:164,114,124,110,49131 264EURGER4,09
NP I PoOSchindler17.4. 16:17:56265,00265,50265,001,155 588CHFSWX262,00
NP I PoOSchneider Electr17.4. 16:28:36280,25280,30280,254,67572 629EURPAR267,75
NP I PoOSiemens AG17.4. 16:28:35249,60249,70249,704,221 334 401EURGER239,60
NP I PoOSIG17.4. 16:10:160,090,090,091,71273 959GBPLSE,09
NP I PoOSimpson Manuf17.4. 16:28:31177,98178,57178,394,9123 344USDNYQ169,86
NP I PoOSingulus Technologi17.4. 16:25:274,744,864,802,1321 738EURGER4,70
NP I PoOSkanska AB15.4. 10:33:02--500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF17.4. 16:28:08249,40249,60249,604,13892 238SEKSTO239,70
NP I PoOSKF17.4. 16:29:01249,00249,50249,504,399 115SEKSTO239,00
NP I PoOSKF Depository Receipt17.4. 16:20:46--27,294,691 118USDPNK26,10
NP I PoOSmiths Group17.4. 16:28:3526,4726,4926,482,68391 452GBPLSE25,79
NP I PoOSonae17.4. 16:23:561,961,961,96-0,10736 246EURLIS1,96
NP I PoOSpeedy Hire17.4. 16:24:400,200,210,210,73892 835GBPLSE,21
NP I PoOSpirax Group Plc17.4. 16:27:1876,9076,9476,962,7836 069GBPLSE74,88
NP I PoOStalexport17.4. 16:26:342,862,882,894,33397 954PLNWSE2,77
NP I PoOStalprofil17.4. 15:59:378,388,448,44-0,245 438PLNWSE8,46
NP I PoOStandex Intl17.4. 16:28:29279,43281,37279,583,4362 023USDNYQ270,88
NP I PoOStantec- ------CADTOR122,42
NP I PoOStaporkow17.4. 12:08:424,684,724,740,00101PLNWSE4,74
NP I PoOSterling Const17.4. 16:28:56457,96458,60458,393,8483 233USDNSQ441,10
NP I PoOSTRABAG17.4. 16:25:2989,0089,2089,100,7935 928EURVIE88,40
NP I PoOSulzer AG17.4. 16:24:54166,70166,90166,70-1,0718 969CHFSWX168,50
NP I PoOSUMITOMO- ------JPYTYO6 094,00
NP I PoOSumitomo Sp.ADR17.4. 16:25:57--38,811,1610 509USDPNK38,32
NP I PoOSW Umwelttechnik17.4. 13:30:1736,2035,4035,600,5614EURVIE35,40
NP I PoOTAMEX OBIEKTY SP17.4. 15:48:213,423,563,56-0,56560PLNWSE3,58
NP I PoOTanfield Group15.4. 17:35:150,050,060,064,80106GBPLSE,06
NP I PoOTechnotrans17.4. 16:22:3231,7532,0532,05-0,3111 718EURGER32,15
NP I PoOTeixeira Duarte17.4. 16:27:490,450,450,455,765 204 367EURLIS,43
NP I PoOTeledyne Tech17.4. 16:28:51641,96644,22643,091,1558 803USDNYQ635,76
NP I PoOTerex17.4. 16:28:4560,8160,9060,875,11188 831USDNYQ57,94
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange17.4. 12:00:050,690,710,710,0079PLNWSE,71
NP I PoOTextron Inc17.4. 16:28:4292,4492,6892,522,61152 228USDNYQ90,27
NP I PoOThales17.4. 16:28:31269,70269,80269,800,90103 837EURPAR267,40
NP I PoOTimken17.4. 16:28:28108,19108,77108,494,11102 534USDNYQ103,92
NP I PoOTitan Intl17.4. 16:28:218,068,088,064,4072 277USDNYQ7,73
NP I PoOTitan Machinery17.4. 16:28:4920,2520,3220,324,6910 733USDNSQ19,41
NP I PoOTOYA17.4. 16:26:399,879,889,871,0270 003PLNWSE9,77
NP I PoOTrakcja Polska17.4. 16:22:434,414,434,41-0,45143 823PLNWSE4,43
NP I PoOTransDigm17.4. 16:28:551 282,111 284,001 284,004,4670 808USDNYQ1 228,23
NP I PoOTravis Perkins Rg17.4. 16:27:065,996,005,994,45116 828GBPLSE5,73
NP I PoOTrelleborg AB17.4. 16:27:06396,00396,40396,202,91370 159SEKSTO385,00
NP I PoOTrex Company Inc17.4. 16:28:3043,1343,2843,184,84241 364USDNYQ41,14
NP I PoOTrinity Indus17.4. 16:28:5633,2033,3833,222,8060 207USDNYQ32,47
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,31
NP I PoOTutor Perini17.4. 16:28:5086,2486,4886,372,1991 170USDNYQ84,39
NP I PoOUBM Realitaeten17.4. 16:27:3117,8018,0017,800,564 920EURVIE17,70
NP I PoOUNIBEP17.4. 16:27:4614,7214,9014,72-0,149 804PLNWSE14,74
NP I PoOUnited Rentals17.4. 16:28:56801,00803,00801,583,1089 917USDNYQ777,49
NP I PoOVallourec17.4. 16:28:0423,1023,1223,10-2,94435 896EURPAR23,80
NP I PoOValmont Indus17.4. 16:28:30409,79412,94411,372,3937 423USDNYQ401,75
NP I PoOVeidekke- ------NOKOSL191,40
NP I PoOVestas Wind Depository Receipt17.4. 16:27:16--9,94-3,5944 149USDPNK10,31
NP I PoOVicor Corp17.4. 16:28:55221,00222,41221,969,25308 332USDNSQ203,10
NP I PoOVilleroy & Boch Preferred Stock17.4. 16:17:1717,7517,9017,801,42404EURGER17,65
NP I PoOVinci17.4. 16:28:32137,25137,30137,302,01763 007EURPAR134,60
NP I PoOVM Materiaux17.4. 10:35:3320,6021,0020,50-1,4470EURPAR20,80
NP I PoOVolex Group17.4. 16:28:585,605,615,603,13844 883GBPLSE5,43
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB17.4. 16:26:13327,60328,00327,403,4168 366SEKSTO316,60
NP I PoOVossloh AG17.4. 16:28:5478,2078,3578,353,9111 446EURGER75,40
NP I PoOWabash National17.4. 16:28:329,619,639,635,9452 054USDNYQ9,09
NP I PoOWabtec17.4. 16:28:46262,35262,90262,552,78143 831USDNYQ255,50
NP I PoOWacker Construct17.4. 16:28:4220,3520,4020,354,2577 749EURGER19,52
NP I PoOWartsila17.4. 15:33:3036,8836,9036,902,50926 907EURHEL36,00
NP I PoOWashTec17.4. 16:09:5645,9046,0046,000,006 840EURGER46,00
NP I PoOWatsco Inc17.4. 16:28:36437,13438,14437,643,7371 301USDNYQ421,90
NP I PoOWatts Water17.4. 16:28:45307,41308,99308,912,9534 081USDNYQ299,75
NP I PoOWeir Group17.4. 16:28:2231,6631,7031,673,24289 404GBPLSE30,68
NP I PoOWendel Invest17.4. 16:28:1889,0089,1589,152,8332 704EURPAR86,70
NP I PoOWESCO Intl17.4. 16:28:52320,10321,69320,634,2339 396USDNYQ307,87
NP I PoOWielton17.4. 16:28:195,765,775,771,2367 048PLNWSE5,70
NP I PoOWienerberger16.4. 12:09:12--620,800,000CZKPSE-KOBOS620,80
NP I PoOWienerberger Depository Receipt17.4. 16:22:21--6,3113,49270USDPNK5,56
NP I PoOWoodward Govn17.4. 16:28:57395,00396,16394,585,25170 604USDNSQ374,91
NP I PoOXylem17.4. 16:28:59122,08122,19122,14-2,421 249 924USDNYQ125,21
NP I PoOYIT17.4. 15:32:482,832,842,842,353 668 496EURHEL2,77
NP I PoOZamet Industry17.4. 16:07:430,790,790,79-0,253 448PLNWSE,79
NP I PoOZastal17.4. 14:50:470,500,500,50-2,353 382PLNWSE,51
NP I PoOZetkama Fabryka17.4. 16:20:4869,0069,2069,000,88184PLNWSE68,40
NP I PoOZUE17.4. 16:06:3513,2513,3513,350,3815 199PLNWSE13,30
NP I PoOZumtobel17.4. 16:16:413,683,703,700,279 939EURVIE3,69
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP