Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ638,5639,50,71
KB792793,5-0,25
PKN82,482,441,30
Msft258,39258,590,24
Nokia4,54554,54951,10
IBM150,5151,18-0,09
Daimler AG79,2679,27-0,60
PFE40,0340,04-0,30
14.06.2021 13:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Cdn Utilities (CUX.TO, Toronto)
Závěr k 11.6.2021 Změna (%) Změna (CAD) Objem obchodů (CAD)
33,06 0,18 0,06 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,77
NP I PoOAllete Inc14.6. 13:34:00P62,3770,5070,750,34103USDNYQ70,51
NP I PoOAm States Water14.6. 13:15:16P78,01159,0583,000,673USDNYQ82,45
NP I PoOAmercan Water14.6. 12:57:54P154,41163,00161,000,4078USDNYQ160,36
NP I PoOAmeren14.6. 13:31:33P76,7787,0085,790,001USDNYQ85,79
NP I PoOAQUA14.6. 9:51:3223,6024,0024,00-1,645PLNWSE24,40
NP I PoOAtmos Energy12.6. 2:04:00P99,00101,79101,790,00575 179USDNYQ101,79
NP I PoOAvista12.6. 2:04:00P35,0049,2344,950,00218 315USDNYQ44,95
NP I PoOBedzin14.6. 11:15:378,308,958,300,001 043PLNWSE8,30
NP I PoOBKW14.6. 13:17:3798,1098,2098,100,8223 619CHFSWX97,30
NP I PoOBlack Hills Corp12.6. 2:04:01P67,5069,6969,670,00343 316USDNYQ69,67
NP I PoOBrookfield Infr14.6. 13:48:12P54,0056,7554,15-0,2475USDNYQ54,28
NP I PoOBurgenland Hldg9.6. 17:50:0592,5094,0092,000,0050EURVIE92,50
NP I PoOCal Water Svc12.6. 2:04:00P52,5961,6558,830,00131 242USDNYQ58,83
NP I PoOCdn Utilities- ------CADTOR35,71
NP I PoOCdn Utilities- ------CADTOR33,06
NP I PoOCenterPnt Energy14.6. 13:35:30P26,0626,4025,82-1,26100USDNYQ26,15
NP I PoOCentrenergo Depository Receipt30.4. 14:40:301,621,771,760,00400EURFRA1,62
NP I PoOCentrica14.6. 13:46:170,530,530,531,20673 552GBPLSE,52
NP I PoOCK Infrastructur Rg- ------HKDHKG48,10
NP I PoOCMS Energy12.6. 2:04:01P60,0064,0060,670,002 946 160USDNYQ60,67
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,58
NP I PoOCons Water Co14.6. 13:00:00P12,5113,1813,180,6110USDNSQ13,10
NP I PoOConsol Edison14.6. 13:40:12P76,5677,7077,330,13158USDNYQ77,23
NP I PoOČEZ14.6. 13:53:53638,50639,50639,500,7167 109CZKPSE-KOBOS635,00
NP I PoODominion Resourc14.6. 13:31:56P76,5577,6777,25-0,09105USDNYQ77,32
NP I PoODrax Grp14.6. 13:45:504,474,484,481,7381 297GBPLSE4,40
NP I PoODTE Energy14.6. 13:00:23P137,50140,00139,280,4710USDNYQ138,63
NP I PoODuke Energy14.6. 13:31:20P100,40102,69101,930,0018USDNYQ101,93
NP I PoOE.ON11.6. 12:29:59256,20260,10251,650,000CZKPSE-KOBOS251,65
NP I PoOE.ON Depository Receipt11.6. 23:20:00P--12,270,0015 536USDPNK12,27
NP I PoOEDF14.6. 13:48:2511,8111,8211,81-2,072 703 343EURPAR12,06
NP I PoOEdison Intl14.6. 13:01:01P57,5058,9958,150,312 308USDNYQ57,97
NP I PoOELEC STRASBOURG14.6. 10:43:35112,50113,50112,50-0,8864EURPAR113,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information11.6. 23:20:00P--2,852,193 866USDPNK2,85
NP I PoOElia System Op14.6. 13:46:2194,5594,6594,703,7833 256EURBRU91,25
NP I PoOElkop Energy14.6. 11:48:160,560,580,562,365 445PLNWSE,55
NP I PoOEmera- ------CADTOR57,28
NP I PoOEnagas- ------EURMCE19,50
NP I PoOEndesa- ------EURMCE21,74
NP I PoOENEA14.6. 11:35:309,429,439,410,21396 877PLNWSE9,39
NP I PoOEnel- ------EURMIL8,02
NP I PoOEnel SpA, Depository Receipt, Xetra11.6. 23:20:00P--9,690,40482 300USDPNK9,69
NP I PoOEnergia De Port14.6. 13:48:114,584,584,581,39991 831EURLIS4,52
NP I PoOEnergie B Wurtt14.6. 12:51:5778,2079,8078,20-1,01174EURGER79,80
NP I PoOEngie14.6. 13:48:3312,3312,3412,330,151 254 832EURPAR12,32
NP I PoOEngie Sp ADR11.6. 23:20:00P--15,030,5477 239USDPNK15,03
NP I PoOEntergy12.6. 2:04:00P99,05109,50108,940,00639 281USDNYQ108,94
NP I PoOEVN14.6. 13:41:1720,4520,5020,500,9913 970EURVIE20,30
NP I PoOFirstEnergy Corp14.6. 13:00:00P38,7639,0038,760,0012USDNYQ38,76
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR56,47
NP I PoOFortum Oyj14.6. 13:48:1624,0824,1024,090,54310 000EURHEL23,96
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK5,70
NP I PoOGas Natural- ------EURMCE21,90
NP I PoOGenie Energy12.6. 2:04:00P6,006,996,160,00106 750USDNYQ6,16
NP I PoOHawaiian Elec12.6. 2:04:00P43,1046,1544,840,00306 073USDNYQ44,84
NP I PoOHK & China Gas Depository Receipt11.6. 23:20:00P--1,61-1,2138 597USDPNK1,61
NP I PoOHuaneng Power- ------HKDHKG2,91
NP I PoOChesapeake Utils12.6. 2:04:01P-129,95120,550,0046 090USDNYQ120,55
NP I PoOChina Water- ------HKDHKG5,88
NP I PoOIberdrola SA- ------EURMCE10,70
NP I PoOIDACORP14.6. 12:24:52P90,00102,13100,50-0,3985USDNYQ100,89
NP I PoOJersey14.6. 13:24:525,505,705,560,181 634GBPLSE5,60
NP I PoOKogeneracja14.6. 11:24:1436,3036,5036,50-0,275 144PLNWSE36,60
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA555,00
NP I PoOMDU Res Group12.6. 2:04:00P32,9133,6833,340,001 238 705USDNYQ33,34
NP I PoOMGE Energy12.6. 2:00:00P70,64-76,730,0069 579USDNSQ76,73
NP I PoOMiddlesex Water12.6. 2:00:00P86,72-86,900,0067 032USDNSQ86,90
NP I PoOMVV Energie14.6. 12:01:0728,0028,4028,401,43500EURGER28,00
NP I PoONatl Grid Rg14.6. 13:48:369,199,199,190,02876 497GBPLSE9,19
NP I PoONextEra Energy14.6. 13:45:22P73,6173,7973,770,381 613USDNYQ73,49
NP I PoONiSource14.6. 13:31:29P25,9027,0026,010,0032USDNYQ26,01
NP I PoONorthern Electrc Preferred Stock14.6. 12:10:281,581,621,590,25314GBPLSE1,60
NP I PoONRG Energy14.6. 13:46:19P36,7237,4237,300,0091USDNYQ37,30
NP I PoOOGE Energy Corp14.6. 13:00:00P35,2539,4835,600,42100USDNYQ35,45
NP I PoOOneok Inc14.6. 13:44:04P55,0755,9955,300,441 163USDNYQ55,06
NP I PoOOrmat Tech14.6. 13:23:43P71,4471,7271,650,86182USDNYQ71,04
NP I PoOOtter Tail12.6. 2:00:00P46,9761,1549,790,0062 610USDNSQ49,79
NP I PoOPennon Group14.6. 13:46:2111,6211,6311,631,47208 352GBPLSE11,46
NP I PoOPEP14.6. 11:18:5173,0073,2073,000,27754PLNWSE72,80
NP I PoOPG E14.6. 13:00:10P10,4210,5510,500,0013USDNYQ10,50
NP I PoOPinnacle West14.6. 13:31:20P83,6896,2787,680,001USDNYQ87,68
NP I PoOPlambck Neu Enrg14.6. 13:46:187,457,497,491,908 929EURGER7,35
NP I PoOPNM Resources12.6. 2:04:01P48,9049,9849,180,00495 305USDNYQ49,18
NP I PoOPolska Grupa Energetyczna14.6. 11:47:4510,1910,2110,210,59558 172PLNWSE10,15
NP I PoOPortland Gen Ele14.6. 12:10:12P46,9751,0050,651,605USDNYQ49,85
NP I PoOPPL14.6. 13:47:36P29,2029,2929,20-0,44347USDNYQ29,33
NP I PoOPublic Power14.6. 13:45:569,199,209,200,38145 479EURATH9,16
NP I PoOPublic Srvce Ent12.6. 2:04:00P61,2862,6761,800,001 239 241USDNYQ61,80
NP I PoORed Electrica- ------EURMCE16,89
NP I PoOReliance Energy Depository Receipt9.6. 15:16:341,704,002,50-32,0024 602USDLIB2,50
NP I PoOREN14.6. 13:45:522,282,292,290,44267 114EURLIS2,28
NP I PoORFV Regionalis F14.6. 10:46:55377,00387,00380,00-1,553 819HUFBUD386,00
NP I PoORubis14.6. 13:45:1442,3242,3542,360,5790 293EURPAR42,12
NP I PoORWE3.6. 12:33:40786,20798,80779,700,000CZKPSE-KOBOS779,70
NP I PoORWE Depository Receipt11.6. 23:20:00P--37,330,4229 265USDPNK37,33
NP I PoOSechilienne-Sid14.6. 13:46:2134,8634,9034,883,5054 255EURPAR33,70
NP I PoOSempra Energy14.6. 13:31:40P134,50148,00142,240,004USDNYQ142,24
NP I PoOSevern Trent14.6. 13:46:2125,1425,1625,150,8731 273GBPLSE25,02
NP I PoOSJW12.6. 2:04:01P54,83-65,600,0055 527USDNYQ65,60
NP I PoOSouthern14.6. 13:38:10P63,2064,2463,20-1,02222USDNYQ63,85
NP I PoOSouthwest Gas14.6. 13:31:44P59,5171,7667,670,001USDNYQ67,67
NP I PoOSSE14.6. 13:47:3015,7015,7015,711,49128 854GBPLSE15,60
NP I PoOStar Gas Partner Units12.6. 2:04:01P11,1512,9311,280,0039 627USDNYQ11,28
NP I PoOSubrbn Propane Units14.6. 13:42:19P15,4015,5015,400,1345USDNYQ15,38
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ14.6. 11:43:053,603,603,601,901 083 299PLNWSE3,53
NP I PoOTerna- ------EURMIL6,46
NP I PoOTESGAS14.6. 11:45:104,654,694,690,111 421PLNWSE4,68
NP I PoOThe AES Corp14.6. 13:20:50P25,7726,3026,291,58768USDNYQ25,88
NP I PoOTokyo Elec Power- ------JPYTYO347,00
NP I PoOTokyo Elec Power Depository Receipt11.6. 16:17:41P--3,28-1,552USDPNK3,18
NP I PoOUGI14.6. 13:31:13P44,6548,2547,750,004USDNYQ47,75
NP I PoOUnited Utilities14.6. 13:46:4710,3210,3310,320,9891 604GBPLSE10,22
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,74
NP I PoOVeolia Environ14.6. 13:47:4726,1026,1126,110,62482 701EURPAR25,95
NP I PoOVerbund AG21.5. 11:12:311 904,501 931,001 887,000,000CZKPSE-KOBOS1 887,00
NP I PoOVerbund Sp ADR8.6. 15:31:20P--18,150,501USDPNK17,99
NP I PoOWODKAN11.6. 18:03:3710,6011,0010,60-3,6474PLNWSE10,60
NP I PoOYork Water12.6. 2:00:00P46,00-52,470,0022 412USDNSQ52,47
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.6. 10:43:359,909,969,960,613 313PLNWSE9,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP