Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,30
KB0,86
PKN148,02148,040,95
Msft399,76399,82-0,67
Nokia9,3829,3945,41
IBM210,75210,78-1,07
Mercedes-Benz Group AG44,8444,855-0,65
PFE24,9824,990,93
21.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 16:21:49
Saia (SAIA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
428,79 -0,30 -1,28 5 479 462
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Saia - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAeroports Paris21.7. 16:21:00106,40106,50106,500,4734 095EURPAR106,00
NP I PoOAIR France - KLM21.7. 16:21:0612,0112,0212,01-0,08347 891EURPAR12,02
NP I PoOAIR France-KLM Depository Receipt21.7. 16:11:27--1,365,22452USDPNK1,34
NP I PoOAir China- ------HKDHKG4,07
NP I PoOAlaska Air Group21.7. 16:21:3346,1846,2446,180,28244 520USDNYQ46,04
NP I PoOAP Moeller Unsp ADR21.7. 16:21:04--12,861,186 754USDPNK12,71
NP I PoOAPM Maersk21.7. 16:21:1716 900,0016 930,0016 915,001,293 706DKKCPH16 700,00
NP I PoOAPM Maersk21.7. 16:21:1716 420,0016 450,0016 430,001,231 519DKKCPH16 230,00
NP I PoOATC CARGO21.7. 14:08:3712,4012,6012,400,00505PLNWSE12,40
NP I PoOBeijing Airport- ------HKDHKG1,64
NP I PoOBollore Invest21.7. 16:18:093,843,853,85-3,17691 129EURPAR3,97
NP I PoOBraemar Shipping21.7. 16:21:512,272,312,270,9723 830GBPLSE2,28
NP I PoOCanadian Nat Rly- ------CADTOR178,11
NP I PoOCanadian Pacific Rg- ------CADTOR128,89
NP I PoOCathay Pac Air- ------HKDHKG12,98
NP I PoOCathay Pac Sp ADR21.7. 16:02:08--8,401,026 666USDPNK8,32
NP I PoOCopa Hldgs21.7. 16:21:32139,97140,61139,940,6513 782USDNYQ139,05
NP I PoOCOSCO Shp Uns ADR-H21.7. 15:30:02--9,60-0,165USDPNK9,49
NP I PoOCOSTAMARE21.7. 16:21:2215,0915,1315,111,0134 687USDNYQ14,92
NP I PoODart Group21.7. 16:21:5614,4614,4814,48-1,06122 385GBPLSE14,63
NP I PoODelta Air21.7. 16:21:5884,2084,2784,37-0,36569 239USDNYQ84,54
NP I PoODeutsche Post21.7. 16:20:0456,8856,9056,901,21523 807EURGER56,22
NP I PoODeutsche Post Depository Receipt21.7. 16:20:51--32,421,7222 029USDPNK31,93
NP I PoODiana Shipping21.7. 16:21:552,212,222,222,78170 917USDNYQ2,16
NP I PoOEasyJet21.7. 16:21:436,646,656,650,391 195 361GBPLSE6,62
NP I PoOEasyJet Depository Receipt21.7. 16:17:28--8,880,341 194USDPNK8,85
NP I PoOFedex Corp21.7. 16:21:48314,29314,84314,502,72273 242USDNYQ306,22
NP I PoOFinnair Rg21.7. 15:25:424,844,864,840,7587 534EURHEL4,81
NP I PoOFirstgroup21.7. 16:20:561,791,791,801,41266 241GBPLSE1,77
NP I PoOFlughafen Zuerich N21.7. 16:19:52232,80233,40233,200,094 731CHFSWX233,00
NP I PoOFraport21.7. 16:21:3266,0066,1066,05-1,2738 630EURGER66,90
NP I PoOGroupe Eurotunne21.7. 16:21:2418,7418,7818,75-0,1671 500EURPAR18,78
NP I PoOGrupo Aeroportua Depository Receipt21.7. 16:21:18216,53217,78217,880,389 701USDNYQ217,12
NP I PoOHamburger Hafen21.7. 16:12:4221,7021,8021,801,406 664EURGER21,60
NP I PoOHeartland Expr21.7. 16:21:2915,0915,1315,120,20196 773USDNSQ15,08
NP I PoOCH Robinson WW21.7. 16:21:39208,56209,48209,021,56140 163USDNSQ205,80
NP I PoOIAG21.7. 16:22:024,404,404,400,394 578 197GBPLSE4,38
NP I PoOJB Hunt Trans21.7. 16:21:46290,52291,00290,990,3094 416USDNSQ290,61
NP I PoOJetBlue Airways21.7. 16:21:465,395,405,39-1,104 059 124USDNSQ5,45
NP I PoOJinhui Shipping- ------NOKOSL6,02
NP I PoOKirby21.7. 16:22:00147,67148,08148,072,4361 369USDNYQ144,53
NP I PoOLandstar Sys21.7. 16:21:45213,04213,86213,451,0863 101USDNSQ211,17
NP I PoOLufthansa21.7. 16:21:048,938,948,931,021 118 688EURGER8,84
NP I PoOLufthansa Depository Receipt21.7. 16:21:22--10,171,709 925USDPNK9,99
NP I PoOMarten Transport21.7. 16:22:0317,4217,4417,430,0637 607USDNSQ17,42
NP I PoOMeilan Airport- ------HKDHKG4,23
NP I PoOMobico Group21.7. 16:19:100,240,240,24-1,072 570 076GBPLSE,24
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,64
NP I PoONORDEN21.7. 16:21:09328,40329,00328,802,1835 909DKKCPH321,80
NP I PoONorfolk Southern21.7. 16:21:44333,86334,27334,03-0,2764 963USDNYQ334,97
NP I PoONorwegian Air- ------NOKOSL12,85
NP I PoOOdfjell Asa- ------NOKOSL113,80
NP I PoOOdfjell Asa- ------NOKOSL111,20
NP I PoOOld Dominion21.7. 16:21:26232,07232,59232,350,24118 603USDNSQ231,76
NP I PoOOsterr. Post21.7. 16:16:0432,3532,4532,40-0,468 939EURVIE32,55
NP I PoOPOSTNL21.7. 16:21:210,900,900,90-0,222 113 147EURAEX,90
NP I PoOQantas Airways- ------AUDASX10,09
NP I PoORyder System Inc21.7. 16:21:40270,19272,88271,541,4236 741USDNYQ267,69
NP I PoOSafe Bulkers21.7. 16:21:327,297,307,301,89123 507USDNYQ7,16
NP I PoOSaia21.7. 16:21:49428,26431,36428,79-0,3020 876USDNSQ428,02
NP I PoOSignaux Girod21.7. 11:15:5416,2016,9016,000,00124EURPAR16,00
NP I PoOSichuan Express- ------HKDHKG4,80
NP I PoOSixt AG21.7. 16:20:2770,5570,6570,60-0,498 918EURGER70,95
NP I PoOSixt Preferred Stock21.7. 16:20:3160,5060,8060,60-0,662 801EURGER61,00
NP I PoOSkywest Inc21.7. 16:21:5599,1499,2299,17-0,1341 795USDNSQ99,34
NP I PoOSngpr Arln Unsp ADR21.7. 16:15:59--11,821,706 537USDPNK11,75
NP I PoOSouthwest Air21.7. 16:21:4448,3148,3848,31-0,05415 628USDNYQ48,34
NP I PoOStef Tfe21.7. 16:10:50123,20123,80123,40-0,48441EURPAR124,00
NP I PoOTFI Internation Rg- ------CADTOR208,85
NP I PoOTrans Polonia21.7. 16:05:4013,1013,3013,303,915 552PLNWSE12,80
NP I PoOUnion Pacific21.7. 16:21:43294,34294,66294,46-0,64461 427USDNYQ296,25
NP I PoOUnited Parcel21.7. 16:21:48115,12115,22115,141,78623 656USDNYQ113,15
NP I PoOVienna Intl Airport21.7. 16:02:1849,8050,6050,400,804 164EURVIE50,00
NP I PoOVopak21.7. 16:21:0946,0046,0446,02-2,1327 795EURAEX47,02
NP I PoOWerner Entprise21.7. 16:21:4246,1346,2046,17-0,31131 799USDNSQ46,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP