Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931394-0,07
KB107710780,28
PKN159,62159,640,05
Msft491,81492,250,00
Nokia9,2989,31-0,56
IBM238,98239,450,00
Mercedes-Benz Group AG46,94546,950,50
PFE27,8527,870,00
10.09.2026 10:58:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.09.2026
Hitachi Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 9.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
33,35 -1,39 -0,47 315 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Hitachi Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.9. 17:35:1222,6022,8022,600,441 277EURGER22,60
NP I PoOAgilent Tech10.9. 2:04:00P142,38146,00144,750,001 853 974USDNYQ144,75
NP I PoOApator10.9. 10:47:1626,8527,0026,55-2,393 398PLNWSE27,20
NP I PoOAPLISENS10.9. 9:38:0320,5020,7020,50-0,973PLNWSE20,70
NP I PoOApple Inc.10.9. 2:00:00P319,15319,25315,340,0065 639 962USDNSQ315,34
NP I PoOAscom Holding10.9. 10:19:495,485,505,48-1,2616 299CHFSWX5,55
NP I PoOAT & S Austria T8.9. 11:37:364 050,004 058,003 998,000,000CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg10.9. 10:47:567,637,667,650,538 802EURBRU7,61
NP I PoOBasler AG10.9. 10:23:0422,8523,0022,95-0,65512EURGER23,10
NP I PoOCalix Netwrks10.9. 2:04:00P33,0036,9534,440,001 138 610USDNYQ34,44
NP I PoOCANON- ------JPYTYO4 317,00
NP I PoOCD Projekt SA10.9. 10:53:46229,70229,80229,80-1,08110 648PLNWSE232,30
NP I PoOCisco Systems10.9. 2:00:00P109,40109,67109,430,0010 837 245USDNSQ109,43
NP I PoOCognex Corp10.9. 2:00:00P60,8264,8661,870,001 216 109USDNSQ61,87
NP I PoODaktronics Inc10.9. 2:00:00P19,0519,8019,050,00652 971USDNSQ19,05
NP I PoODigi Intl10.9. 2:00:00P68,02110,2568,910,00325 271USDNSQ68,91
NP I PoOEchoStar Holding10.9. 2:00:00P88,0092,2691,320,002 549 496USDNSQ91,32
NP I PoOERICSSON10.9. 10:53:5096,7296,7696,74-0,04835 159SEKSTO96,78
NP I PoOERICSSON10.9. 10:39:1097,0097,3097,30-0,103 196SEKSTO97,40
NP I PoOEVS10.9. 10:48:1528,6028,7528,700,531 377EURBRU28,55
NP I PoOF5 Networks10.9. 2:00:00P390,00430,00404,630,00663 557USDNSQ404,63
NP I PoOFiltronic10.9. 10:53:152,452,502,48-6,58625 999GBPLSE2,65
NP I PoOFUJIFILM Holding Depository Receipt9.9. 23:20:00P--10,29-0,29191 299USDPNK10,29
NP I PoOFUJITSU- ------JPYTYO3 745,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 173,00
NP I PoOHitachi Depository Receipt9.9. 23:20:00P--33,35-1,39315 740USDPNK33,35
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM10.9. 2:04:00P238,98239,45239,940,006 404 717USDNYQ239,94
NP I PoOIBM CDR-Reg S- ------CADTOR35,36
NP I PoOInterDigital10.9. 2:00:00P250,00362,44339,340,00212 049USDNSQ339,34
NP I PoOIntrol10.9. 10:53:338,488,528,520,24940PLNWSE8,50
NP I PoOItron10.9. 2:00:00P88,8399,3994,650,00480 312USDNSQ94,65
NP I PoOJenoptik Rg10.9. 10:49:3140,6040,6840,66-0,549 033EURGER40,88
NP I PoOKapsch TrafficCo10.9. 10:23:314,404,464,36-0,468 687EURVIE4,38
NP I PoOKONICA MINOLTA- ------JPYTYO574,90
NP I PoOLenovo Group- ------HKDHKG32,42
NP I PoOLenovo Group Depository Receipt9.9. 23:20:00P--81,574,90532 305USDPNK81,57
NP I PoOLogitech Intl10.9. 10:53:5379,2879,3079,30-0,4549 601CHFSWX79,66
NP I PoOLPKF10.9. 10:51:0613,1513,2513,15-0,3818 084EURGER13,20
NP I PoOMotorola10.9. 2:04:00P424,59479,50459,890,00894 460USDNYQ459,89
NP I PoOm-u-t AG10.9. 10:47:3223,7024,0024,000,84511EURGER23,80
NP I PoONapco10.9. 2:00:00P35,5939,4535,910,00343 732USDNSQ35,91
NP I PoONCR Voyix Corp.10.9. 2:04:00P8,158,708,360,002 643 557USDNYQ8,36
NP I PoONeopost10.9. 10:37:3412,4612,5012,50-0,485 031EURPAR12,56
NP I PoONetApp10.9. 2:00:00P174,09184,88184,740,002 037 802USDNSQ184,74
NP I PoONetGear10.9. 2:00:00P20,0023,0020,840,00345 634USDNSQ20,84
NP I PoONokia Oyj10.9. 9:09:00222,70228,70229,651,30109CZKPSE-KOBOS226,70
NP I PoONTT System10.9. 10:27:5615,4015,6515,700,32685PLNWSE15,65
NP I PoOOPTeam10.9. 10:08:115,755,855,85-1,68106PLNWSE5,95
NP I PoOOption10.9. 9:00:173,753,883,890,785EURBRU3,86
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology10.9. 2:04:00P13,6019,0017,660,00634 686USDNYQ17,66
NP I PoOParrot10.9. 10:47:549,239,289,280,766 888EURPAR9,21
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,48
NP I PoOQualcomm Inc10.9. 2:00:00P175,25175,70176,400,0014 810 718USDNSQ176,40
NP I PoORadware10.9. 2:00:00P20,3630,8628,000,00175 414USDNSQ28,00
NP I PoORenishaw10.9. 10:51:3949,8849,9449,92-1,642 531GBPLSE50,75
NP I PoOS&T AG10.9. 10:53:2121,1221,2021,160,002 833EURGER21,16
NP I PoOS4E10.9. 9:39:0972,5075,5076,000,0014PLNWSE76,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,84
NP I PoOSEIKO EPSON Depository Receipt9.9. 23:20:00P--9,892,702 164USDPNK9,89
NP I PoOSonel10.9. 10:30:5113,0013,0513,05-0,38138PLNWSE13,10
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.9. 2:00:00P7,348,357,670,00662 203USDNSQ7,67
NP I PoOSynaptics10.9. 2:00:00P91,0093,9393,930,00913 846USDNSQ93,93
NP I PoOTDK Depository Receipt9.9. 23:20:00P--18,04-0,06156 294USDPNK18,04
NP I PoOTKH Group10.9. 10:52:2051,7551,8551,80-0,1911 444EURAEX51,90
NP I PoOWestern Digital10.9. 2:00:00P477,01479,25482,280,004 035 359USDNSQ482,28
NP I PoOXaar PLC10.9. 9:53:261,361,411,37-3,575 014GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 637,00
NP I PoOZebra Techs10.9. 2:00:00P332,50358,41344,830,00419 850USDNSQ344,83
NP I PoOZTE- ------HKDHKG23,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP