Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11711173-0,09
KB10761077-1,10
PKN127,64127,78-4,49
Msft371,14371,20,04
Nokia7,2287,238-0,90
IBM244,37244,491,26
Mercedes-Benz Group AG52,0152,03-0,48
PFE27,6627,671,41
26.03.2026 15:51:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 15:51:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -0,09 -1,00 21 488 488
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 15:46:3774,5274,7774,641,6920 284USDNYQ73,40
NP I PoOAmercan Water26.3. 15:46:48137,87138,00137,902,46213 701USDNYQ134,59
NP I PoOAmeren26.3. 15:46:24108,48108,65108,560,70151 245USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 15:44:55182,95183,36183,000,8069 176USDNYQ181,55
NP I PoOAvista26.3. 15:41:5539,5739,6439,530,4244 243USDNYQ39,36
NP I PoOBedzin26.3. 15:34:0120,6020,9020,60-1,901 216PLNWSE21,00
NP I PoOBKW26.3. 15:45:44151,00151,30151,10-0,409 421CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 15:45:3468,9769,1168,990,2046 681USDNYQ68,85
NP I PoOBrookfield Infr26.3. 15:46:3535,4435,4735,44-0,3777 247USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 15:46:3144,7244,8844,801,9631 685USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 15:46:3642,4142,4242,420,83369 030USDNYQ42,07
NP I PoOCentrica26.3. 15:46:452,002,002,00-0,502 395 492GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 15:46:3476,3576,3776,361,22269 039USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 15:42:4632,0132,3732,17-0,2517 426USDNSQ32,25
NP I PoOConsol Edison26.3. 15:46:21111,50111,68111,591,42144 502USDNYQ110,03
NP I PoOČEZ26.3. 15:51:511 171,001 173,001 173,00-0,0918 324CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 15:46:3161,3561,3761,351,14572 617USDNYQ60,66
NP I PoODrax Grp26.3. 15:46:438,638,658,64-0,6394 117GBPLSE8,69
NP I PoODTE Energy26.3. 15:46:29144,53144,86144,760,9195 269USDNYQ143,45
NP I PoODuke Energy26.3. 15:46:51129,18129,22129,200,81543 546USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07454,85458,35459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 15:38:13--21,56-1,6412 111USDPNK21,92
NP I PoOEdison Intl26.3. 15:46:3171,1771,2571,17-0,03216 566USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 15:33:52215,00216,00216,000,47228EURPAR215,00
NP I PoOElia System Op26.3. 15:45:44129,10129,40129,30-0,7729 332EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 15:46:0421,9021,9421,90-0,36276 669PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 15:43:00--10,57-1,2173 517USDPNK10,70
NP I PoOEnergia De Port26.3. 15:46:044,414,424,410,072 861 760EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 15:16:2467,6069,0069,00-2,2797EURGER69,60
NP I PoOEngie26.3. 15:46:1426,7926,8126,80-1,221 312 742EURPAR27,13
NP I PoOEngie Sp ADR26.3. 15:41:28--30,98-0,9011 052USDPNK31,26
NP I PoOEntergy26.3. 15:46:29102,73102,83102,780,01426 321USDNYQ102,76
NP I PoOEVN26.3. 15:46:5027,3027,4027,35-0,1844 943EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 15:46:2050,0750,1050,081,13476 881USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 14:50:1120,9720,9920,98-1,27214 261EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 15:02:3613,9414,2714,101,084 764USDNYQ13,95
NP I PoOHawaiian Elec26.3. 15:46:5515,0215,0315,020,54142 743USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 14:30:00--0,916,69120USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 15:40:58123,67124,69124,210,6254 239USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 15:45:35139,54139,98139,820,9149 335USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 15:40:1866,8067,1067,10-2,474 698PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 15:46:0120,6920,7120,700,7380 582USDNYQ20,55
NP I PoOMGE Energy26.3. 15:44:5076,7377,0876,820,8013 244USDNSQ76,21
NP I PoOMiddlesex Water26.3. 15:41:5551,4252,1551,791,327 165USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,1031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 15:46:3112,4312,4312,43-1,559 660 670GBPLSE12,62
NP I PoONextEra Energy26.3. 15:46:3991,8691,9091,870,781 389 270USDNYQ91,16
NP I PoONiSource26.3. 15:46:2845,7245,7545,730,11353 349USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 15:46:18145,09145,47145,09-3,94457 021USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 15:46:5347,8347,8647,841,01231 274USDNYQ47,36
NP I PoOOneok Inc26.3. 15:46:2493,0893,1393,121,09569 478USDNYQ92,12
NP I PoOOrmat Tech26.3. 15:45:38111,24111,55111,400,6346 765USDNYQ110,70
NP I PoOOtter Tail26.3. 15:42:4586,4886,9086,680,1519 540USDNSQ86,55
NP I PoOPEP26.3. 15:28:5349,9050,2050,00-1,571 257PLNWSE50,80
NP I PoOPG E26.3. 15:46:3417,4817,4917,490,262 112 605USDNYQ17,44
NP I PoOPinnacle West26.3. 15:46:3798,6998,7898,741,06182 026USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 15:36:117,978,038,00-3,0369 104EURGER8,25
NP I PoOPNM Resources26.3. 15:46:1558,4658,4758,470,3093 912USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 15:46:399,629,639,63-0,721 490 744PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 15:46:5151,8551,9251,881,23120 342USDNYQ51,25
NP I PoOPPL26.3. 15:46:3837,5837,5937,591,16537 332USDNYQ37,16
NP I PoOPublic Power26.3. 15:46:5817,6217,6417,63-1,29400 963EURATH17,86
NP I PoOPublic Srvce Ent26.3. 15:46:2680,8180,9180,84-0,28260 935USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 15:42:103,673,683,68-1,74463 051EURLIS3,74
NP I PoORubis26.3. 15:44:0933,4633,5233,48-0,8978 839EURPAR33,78
NP I PoORWE25.3. 10:41:121 368,801 378,801 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 15:41:34--64,69-1,829 381USDPNK65,89
NP I PoOSempra Energy26.3. 15:46:2995,8995,9695,900,61511 479USDNYQ95,32
NP I PoOSevern Trent26.3. 15:46:2129,9329,9529,930,20183 917GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 15:46:2795,3595,3895,350,78430 812USDNYQ94,61
NP I PoOSouthwest Gas26.3. 15:45:0285,8186,1185,920,1120 113USDNYQ85,82
NP I PoOSSE26.3. 15:45:4525,1325,1425,14-2,561 058 322GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 15:13:2912,3712,5812,48-0,831 571USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 15:28:0020,2720,3820,300,059 235USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 15:46:478,958,958,95-1,633 913 168PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,022,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 15:46:3914,0314,0414,04-0,213 328 972USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 15:27:42--3,71-10,13155USDPNK4,13
NP I PoOUGI26.3. 15:46:1836,4936,6036,530,3276 883USDNYQ36,41
NP I PoOUnited Utilities26.3. 15:46:4312,8912,9012,90-0,23312 557GBPLSE12,93
NP I PoOVeolia Environ26.3. 15:46:3132,1032,1232,11-0,71435 118EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,501 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 15:46:2130,3630,6030,390,739 482USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 15:42:2017,5017,5217,52-1,022 794PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 15:53:093 574,07-1,063 612,4525.03.2026
PX Indexvypsat26.3. 16:08:032 516,39-0,852 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 15:52:00120 709,98-0,40121 194,0325.03.2026
Zdroj: BCPP