Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB-0,38
PKN101,75101,85-0,39
Msft147,65147,660,23
Nokia3,033,05-4,87
IBM133,99134-0,36
Daimler AG51,1951,21-4,48
PFE36,4436,45-0,42
14.11.2019 19:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 13.11.2019
Cdn Utilities (CUX.TO, Toronto)
Závěr k 13.11.2019 Změna (%) Změna (CAD) Objem obchodů (CAD)
39,25 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cdn Utilities - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.11. 19:52:16117,94118,02117,960,88315 019USDNYQ116,93
NP I PoOUnitil14.11. 19:51:1160,2760,3760,330,0218 392USDNYQ60,32
NP I PoOPolska Grupa Energetyczna14.11. 18:04:179,189,199,161,372 848 879PLNWSE9,04
NP I PoOAmer Elec Pwr14.11. 19:52:2290,0790,0890,090,261 032 186USDNYQ89,86
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOEDF14.11. 17:35:509,199,359,210,923 251 807EURPAR9,13
NP I PoOIberdrola SA- ------EURMCE8,84
NP I PoOAQUA14.11. 18:03:5516,0016,2016,100,6328PLNWSE16,00
NP I PoORFV Regionalis F14.11. 17:20:00450,00455,00459,003,1556 687HUFBUD445,00
NP I PoOE.ON Depository Receipt14.11. 19:52:08--10,080,90220 430USDPNK9,99
NP I PoOSSE14.11. 19:24:5913,0613,0713,09-0,962 329 998GBPLSE13,22
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW14.11. 17:30:4669,0072,0070,600,8664 620CHFSWX70,00
NP I PoOPinnacle West14.11. 19:52:3686,8086,8286,821,02435 707USDNYQ85,94
NP I PoOElkop Energy14.11. 18:03:560,730,750,75-3,25190 531PLNWSE,77
NP I PoOBlack Hills Corp14.11. 19:53:0076,4776,4976,461,0785 892USDNYQ75,65
NP I PoOSempra Energy14.11. 19:52:28146,24146,28146,26-0,41553 677USDNYQ146,85
NP I PoOFortum Oyj14.11. 18:00:0221,2821,3021,27-1,391 372 500EURHEL21,57
NP I PoOOneok Inc14.11. 19:52:3670,1270,1370,13-0,75717 801USDNYQ70,66
NP I PoOAllete Inc14.11. 19:51:0080,9180,9580,97-0,2182 764USDNYQ81,14
NP I PoOEnergie B Wurtt14.11. 16:12:2144,4045,0045,601,331 228EURGER44,20
NP I PoOAvista14.11. 19:52:3347,2047,2347,220,43107 981USDNYQ47,02
NP I PoOMDU Res Group14.11. 19:51:1629,0929,1029,100,02391 208USDNYQ29,09
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris14.11. 17:35:061,151,151,150,0056 246EURPAR1,15
NP I PoOAEM- ------EURMIL1,78
NP I PoOEngie Sp ADR14.11. 19:50:26--15,820,41118 354USDPNK15,76
NP I PoOEntergy14.11. 19:52:06117,57117,60117,580,05404 512USDNYQ117,52
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.11. 18:04:186,846,866,861,484 197PLNWSE6,76
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOPublic Srvce Ent14.11. 19:52:3760,7260,7360,73-0,561 029 400USDNYQ61,07
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOEl Paso Electric14.11. 19:52:2867,2367,2667,250,01138 500USDNYQ67,24
NP I PoOEVN14.11. 17:45:0016,2016,2816,18-1,8251 237EURVIE16,48
NP I PoOConsol Edison14.11. 19:51:4087,1087,1287,12-0,441 023 394USDNYQ87,50
NP I PoOAmeren14.11. 19:52:3776,3576,3676,351,021 078 736USDNYQ75,58
NP I PoOEmera- ------CADTOR53,26
NP I PoOELEC STRASBOURG14.11. 16:27:51110,00113,00112,501,8190EURPAR110,50
NP I PoOCal Water Svc14.11. 19:51:3550,1450,1950,18-0,55108 230USDNYQ50,46
NP I PoOSevern Trent14.11. 18:44:4721,1023,3322,98-0,29343 655GBPLSE23,06
NP I PoOFirstEnergy Corp14.11. 19:52:3346,8146,8246,82-0,211 598 123USDNYQ46,92
NP I PoOHK & China Gas Depository Receipt14.11. 19:50:09--1,87-1,5862 102USDPNK1,90
NP I PoOExelon25.9. 0:40:08--48,801,014 972 438USDNYQ48,80
NP I PoOKogeneracja14.11. 18:04:1832,1032,6032,60-1,212 711PLNWSE33,00
NP I PoOUnited Utilities14.11. 18:44:458,158,808,650,47978 914GBPLSE8,65
NP I PoOTokyo Elec Power- ------JPYTYO491,00
NP I PoOSubrbn Propane Units14.11. 19:52:5622,8022,8322,80-4,96275 403USDNYQ23,99
NP I PoOMainova AG13.11. 12:34:12410,00440,00412,001,981EURFRA412,00
NP I PoOPNM Resources14.11. 19:52:5948,9648,9848,970,91223 129USDNYQ48,53
NP I PoOElia System Op14.11. 17:36:4975,1076,5075,700,0028 675EURBRU75,70
NP I PoOPlambck Neu Enrg14.11. 17:36:174,004,014,000,00361 269EURGER4,00
NP I PoODuke Energy14.11. 19:52:3788,2288,2488,23-0,342 075 241USDNYQ88,53
NP I PoOTAURON Pol Energ14.11. 18:04:201,881,881,881,514 481 778PLNWSE1,85
NP I PoOReliance Energy Depository Receipt13.11. 15:04:121,502,101,80-5,261 500USDLIB1,80
NP I PoONorthern Electrc Preferred Stock14.11. 14:50:261,371,391,36-1,23100GBPLSE1,38
NP I PoOEnel- ------EURMIL6,93
NP I PoOVeolia Environ14.11. 17:35:1322,8522,9722,93-0,22890 260EURPAR22,98
NP I PoOSouthwest Gas14.11. 19:52:2677,6777,7177,711,70165 811USDNYQ76,41
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils14.11. 19:42:5089,8990,0489,890,8412 080USDNYQ89,14
NP I PoOHawaiian Elec14.11. 19:51:3243,8743,8843,870,32217 350USDNYQ43,73
NP I PoOPG E14.11. 19:52:376,776,786,77-2,149 733 951USDNYQ6,92
NP I PoOAm States Water14.11. 19:52:2084,6584,7284,690,0186 562USDNYQ84,68
NP I PoOSJW14.11. 19:51:0467,4067,4767,42-0,0162 917USDNYQ67,43
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie14.11. 17:36:1827,3027,9027,40-0,72136EURGER27,60
NP I PoOEszak-Magyar14.11. 17:20:0131 200,0031 400,0031 400,000,00215HUFBUD31 400,00
NP I PoOEdison Intl14.11. 19:52:2569,4969,5069,502,041 064 180USDNYQ68,11
NP I PoONRG Energy14.11. 19:52:3739,4739,4839,471,751 318 320USDNYQ38,79
NP I PoOPEP14.11. 18:04:2027,7027,8027,802,9654 162PLNWSE27,00
NP I PoOConnecticut Wtr10.10. 2:00:00--69,98-0,01318 960USDNSQ69,98
NP I PoOBudapesti Elektr14.11. 17:20:0034 000,0034 400,0034 000,000,00751HUFBUD34 000,00
NP I PoOPennon Group14.11. 19:45:019,189,199,22-0,42767 589GBPLSE9,26
NP I PoODominion Resourc14.11. 19:52:2881,3781,3981,380,671 583 982USDNYQ80,84
NP I PoOOtter Tail14.11. 19:52:1849,1149,1649,12-1,3336 690USDNSQ49,78
NP I PoOOrmat Tech14.11. 19:48:2876,5676,6876,511,1588 904USDNYQ75,64
NP I PoOSnam Rete Gas- ------EURMIL4,66
NP I PoOOGE Energy Corp14.11. 19:52:1943,6643,6743,660,41635 401USDNYQ43,48
NP I PoOIDACORP14.11. 19:52:28104,50104,57104,540,2592 379USDNYQ104,28
NP I PoOMGE Energy14.11. 19:48:2774,9275,0074,980,5020 628USDNSQ74,61
NP I PoOPPL14.11. 19:52:5933,7333,7433,74-0,221 698 381USDNYQ33,81
NP I PoOSouthern14.11. 19:52:3362,4662,4762,460,892 853 524USDNYQ61,91
NP I PoODrax Grp14.11. 19:15:542,852,862,90-0,14609 818GBPLSE2,90
NP I PoOEnergia De Port14.11. 17:35:183,683,703,70-0,514 804 610EURLIS3,72
NP I PoODTE Energy14.11. 19:52:01123,21123,25123,240,51523 917USDNYQ122,62
NP I PoOTerna- ------EURMIL5,99
NP I PoOThe AES Corp14.11. 19:52:3518,3918,4018,391,324 366 032USDNYQ18,15
NP I PoOCompanhia Sp ADR13.11. 23:20:00--5,10-1,92253USDPNK5,10
NP I PoOCdn Utilities- ------CADTOR39,25
NP I PoOFerrellgas Part Units14.11. 19:51:000,680,680,68-2,4675 499USDNYQ,70
NP I PoOJersey13.11. 16:49:354,584,624,640,001 210GBPLSE4,60
NP I PoONextEra Energy14.11. 19:52:39229,15229,19229,150,54685 645USDNYQ227,91
NP I PoOBurgenland Hldg7.11. 17:45:0576,5078,0078,000,0020EURVIE76,50
NP I PoOAtel Holding14.11. 17:30:4671,0075,0072,902,683 492CHFSWX71,00
NP I PoOYork Water14.11. 19:34:2942,2842,3542,290,3112 658USDNSQ42,16
NP I PoOFortum Unsp ADR8.11. 15:30:00--4,71-3,785USDPNK4,89
NP I PoOEndesa- ------EURMCE23,68
NP I PoOWODKAN7.11. 18:03:526,306,606,450,00112PLNWSE6,30
NP I PoORed Electrica- ------EURMCE17,44
NP I PoONatl Grid Rg14.11. 19:43:238,948,948,990,844 557 915GBPLSE8,92
NP I PoOGenie Energy14.11. 19:44:468,258,278,271,0458 359USDNYQ8,18
NP I PoOS&R Biogas14.11. 13:13:360,030,050,03-6,5625 000EURFRA,03
NP I PoOCentrenergo Depository Receipt7.10. 16:55:142,803,062,820,00178EURFRA2,80
NP I PoORWE22.5. 12:29:15--609,600,000CZKPSE-KOBOS609,60
NP I PoOCK Infrastructur Rg- ------HKDHKG54,55
NP I PoORWE Depository Receipt14.11. 19:49:37--28,40-2,4711 159USDPNK29,12
NP I PoOEnagas- ------EURMCE22,64
NP I PoOE.ON6.11. 14:42:25--231,200,000CZKPSE-KOBOS231,20
NP I PoOUGI14.11. 19:52:0142,5642,5742,570,38645 077USDNYQ42,41
NP I PoOCons Water Co14.11. 19:51:0216,2716,3516,311,7550 551USDNSQ16,03
NP I PoOAqua America14.11. 19:52:2843,4843,4943,48-0,27688 239USDNYQ43,60
NP I PoOFortis- ------CADTOR53,22
NP I PoOVerbund Sp ADR13.11. 23:20:00--9,78-7,74532USDPNK9,78
NP I PoOBrookfield Infr14.11. 19:52:5751,4051,4251,440,47155 767USDNYQ51,20
NP I PoOBedzin14.11. 18:04:1714,0014,8514,50-2,36501PLNWSE14,85
NP I PoOMiddlesex Water14.11. 19:45:5660,4860,7560,58-0,4325 640USDNSQ60,84
NP I PoOEnel SpA, Depository Receipt, Xetra14.11. 19:39:35--7,51-1,3159 488USDPNK7,61
NP I PoOTokyo Elec Power Depository Receipt6.11. 23:20:00--4,67-0,171 500USDPNK4,67
NP I PoOHera- ------EURMIL3,86
NP I PoOREN14.11. 17:38:172,772,792,780,00604 598EURLIS2,78
NP I PoOCommerce Energy12.11. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPublic Power14.11. 16:25:043,173,173,171,93568 028EURATH3,11
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information14.11. 19:49:44--1,981,8076 127USDPNK1,94
NP I PoOSechilienne-Sid14.11. 17:35:2624,1024,5524,500,0022 074EURPAR24,50
NP I PoOJust Energy- ------CADTOR3,16
NP I PoOStar Gas Partner Units14.11. 19:34:349,469,489,460,9623 392USDNYQ9,37
NP I PoOEngie14.11. 17:37:1714,3014,4214,410,455 585 588EURPAR14,35
NP I PoOCenterPnt Energy14.11. 19:52:3927,5427,5527,55-1,946 762 143USDNYQ28,09
NP I PoONiSource14.11. 19:52:3226,3926,4026,39-0,041 944 485USDNYQ26,40
NP I PoOCMS Energy14.11. 19:52:5960,7760,7960,770,46546 654USDNYQ60,49
NP I PoOPortland Gen Ele14.11. 19:52:2955,8355,8455,840,56192 962USDNYQ55,53
NP I PoOCentrica14.11. 19:45:010,740,740,741,5714 732 161GBPLSE,75
NP I PoOTESGAS14.11. 18:04:183,123,243,220,001 450PLNWSE3,22
NP I PoOGas Natural- ------EURMCE23,87
NP I PoORubis14.11. 17:35:2154,60-54,70-0,45117 746EURPAR54,95
NP I PoOČEZ14.11. 16:25:03--515,00-0,39128 881CZKPSE-KOBOS515,00
NP I PoOChina Water- ------HKDHKG5,93
NP I PoOENEA14.11. 18:04:178,948,968,980,73260 940PLNWSE8,92
NP I PoOAtmos Energy14.11. 19:52:58109,46109,49109,480,33365 192USDNYQ109,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP