Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1372-0,58
KB1,31
PKN154,76154,840,86
Msft-1,24
Nokia8,588,602-1,56
IBM-1,06
Mercedes-Benz Group AG46,9346,94-0,53
PFE0,32
01.09.2026 22:31:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.09.2026 16:23:38
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.9.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 372,00 -0,58 -8,00 90 048 023
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water1.9. 22:15:00A--89,19-0,11165 321USDNYQ89,29
NP I PoOAmercan Water1.9. 22:15:00A--137,40-0,601 615 296USDNYQ138,23
NP I PoOAmeren1.9. 22:15:00A--106,090,081 213 223USDNYQ106,01
NP I PoOAQUA25.8. 18:00:2512,8013,1012,800,0079PLNWSE12,80
NP I PoOAtco- ------CADTOR74,40
NP I PoOAtmos Energy1.9. 22:15:00A--167,700,95784 891USDNYQ166,13
NP I PoOAvista1.9. 22:15:00A--37,641,29564 655USDNYQ37,16
NP I PoOBedzin1.9. 18:01:4819,8419,9819,980,00374PLNWSE19,98
NP I PoOBKW1.9. 17:33:32-127,00124,60-0,4857 367CHFSWX125,20
NP I PoOBlack Hills Corp1.9. 22:15:00A--72,401,00594 677USDNYQ71,68
NP I PoOBrookfield Infr1.9. 22:15:00A--37,11-1,831 422 290USDNYQ37,80
NP I PoOBurgenland Hldg1.9. 17:50:0585,0085,0085,001,802EURVIE83,50
NP I PoOCal Water Svc1.9. 22:15:00A--49,74-0,46451 327USDNYQ49,97
NP I PoOCdn Utilities- ------CADTOR51,90
NP I PoOCenterPnt Energy1.9. 22:15:00A--39,47-0,335 471 576USDNYQ39,60
NP I PoOCentrica1.9. 17:35:061,521,521,52-1,9313 248 159GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG65,00
NP I PoOCMS Energy1.9. 22:15:00A--67,96-0,152 749 227USDNYQ68,06
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co1.9. 22:30:00A--28,92-2,8670 658USDNSQ29,77
NP I PoOConsol Edison1.9. 22:15:00A--107,700,641 836 997USDNYQ107,02
NP I PoOČEZ1.9. 16:23:38-1 372,001 372,00-0,5865 776CZKPSE-KOBOS1 372,00
NP I PoODominion Resourc1.9. 22:15:00A--66,380,564 456 476USDNYQ66,01
NP I PoODrax Grp1.9. 17:35:288,008,018,003,23986 177GBPLSE7,75
NP I PoODTE Energy1.9. 22:15:00A--136,060,321 050 093USDNYQ135,63
NP I PoODuke Energy1.9. 22:15:00A--120,390,403 081 907USDNYQ119,91
NP I PoOE.ON1.9. 16:15:26--430,45-1,0776CZKPSE-KOBOS430,45
NP I PoOE.ON Depository Receipt1.9. 21:58:29A--20,50-0,77123 923USDPNK20,66
NP I PoOEdison Intl1.9. 22:15:00A--58,808,9324 482 806USDNYQ53,98
NP I PoOELEC STRASBOURG1.9. 17:35:25163,00167,00163,80-0,241 550EURPAR164,20
NP I PoOElia System Op1.9. 17:35:22126,00129,90126,30-1,56124 073EURBRU128,30
NP I PoOEmera- ------CADTOR69,51
NP I PoOEnagas- ------EURMCE16,85
NP I PoOEndesa- ------EURMCE42,10
NP I PoOENEA1.9. 18:01:4719,2819,3319,31-1,58225 101PLNWSE19,62
NP I PoOENEFI AM1.9. 15:37:06--214,00-2,732 551HUFBUD214,00
NP I PoOEnel- ------EURMIL9,42
NP I PoOEnel SpA, Depository Receipt, Xetra1.9. 21:59:59A--10,62-2,931 107 939USDPNK10,94
NP I PoOEnergia De Port1.9. 17:35:114,704,724,720,908 347 413EURLIS4,68
NP I PoOEnergie B Wurtt1.9. 16:18:0767,6069,2067,60-0,29688EURGER68,60
NP I PoOEngie1.9. 17:39:5724,2824,5024,40-0,813 273 492EURPAR24,60
NP I PoOEngie Sp ADR1.9. 22:00:00A--28,20-1,43228 006USDPNK28,61
NP I PoOEntergy1.9. 22:15:00A--107,020,672 287 741USDNYQ106,31
NP I PoOEVN1.9. 17:50:0029,2029,4529,25-0,6849 356EURVIE29,45
NP I PoOFirstEnergy Corp1.9. 22:15:00A--46,160,655 032 113USDNYQ45,86
NP I PoOFortis- ------CADTOR76,59
NP I PoOFortum Oyj1.9. 17:00:0020,9020,9220,941,061 224 160EURHEL20,72
NP I PoOGas Natural- ------EURMCE29,46
NP I PoOGenie Energy1.9. 22:15:00A--15,182,2972 688USDNYQ14,84
NP I PoOHawaiian Elec1.9. 22:15:00A--11,08-1,252 309 006USDNYQ11,22
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt1.9. 21:44:04A--0,90-10,37284USDPNK1,00
NP I PoOHuaneng Power- ------HKDHKG5,64
NP I PoOChesapeake Utils1.9. 22:15:00A--132,30-0,93144 088USDNYQ133,54
NP I PoOChina Water- ------HKDHKG4,48
NP I PoOIberdrola SA- ------EURMCE20,08
NP I PoOIDACORP1.9. 22:15:00A--136,390,17377 140USDNYQ136,16
NP I PoOJersey1.9. 10:20:534,384,424,402,213 512GBPLSE4,35
NP I PoOKogeneracja1.9. 18:01:4968,2068,9069,000,443 489PLNWSE68,70
NP I PoOMainova AG1.9. 10:06:37380,00396,00396,000,512EURFRA394,00
NP I PoOMDU Res Group1.9. 22:15:00A--19,950,151 356 639USDNYQ19,92
NP I PoOMGE Energy1.9. 22:30:00A--77,45-0,31117 943USDNSQ77,69
NP I PoOMiddlesex Water1.9. 22:30:00A--58,150,2682 829USDNSQ58,00
NP I PoOMVV Energie1.9. 9:02:2330,2030,6030,702,3323EURGER30,00
NP I PoONatl Grid Rg1.9. 17:35:1611,6411,6511,64-0,517 411 082GBPLSE11,70
NP I PoONextEra Energy1.9. 22:15:00A--82,930,7210 854 809USDNYQ82,34
NP I PoONiSource1.9. 22:15:00A--40,960,106 875 193USDNYQ40,92
NP I PoONorthern Electrc Preferred Stock1.9. 11:42:321,181,201,17-2,91165GBPLSE1,19
NP I PoONRG Energy1.9. 22:15:00A--109,51-0,552 178 862USDNYQ110,12
NP I PoOOGE Energy Corp1.9. 22:15:00A--45,990,791 207 052USDNYQ45,63
NP I PoOOneok Inc1.9. 22:15:00A--95,69-0,334 359 614USDNYQ96,01
NP I PoOOrmat Tech1.9. 22:15:00A--107,295,191 022 288USDNYQ102,00
NP I PoOOtter Tail1.9. 22:30:00A--89,59-0,97171 831USDNSQ90,47
NP I PoOPEP1.9. 18:01:5053,0053,1054,10-0,554 717PLNWSE54,40
NP I PoOPG E1.9. 22:15:00A--14,065,95144 477 282USDNYQ13,27
NP I PoOPinnacle West1.9. 22:15:00A--97,660,02980 742USDNYQ97,64
NP I PoOPlambck Neu Enrg1.9. 17:35:287,167,287,13-2,6041 855EURGER7,32
NP I PoOPNM Resources1.9. 22:15:00A--57,850,423 060 857USDNYQ57,61
NP I PoOPolska Grupa Energetyczna1.9. 18:01:4710,9811,0011,00-0,952 639 514PLNWSE11,10
NP I PoOPortland Gen Ele1.9. 22:15:00A--49,060,41908 507USDNYQ48,86
NP I PoOPPL1.9. 22:15:00A--34,471,009 879 940USDNYQ34,13
NP I PoOPublic Power1.9. 16:25:0223,6023,6223,60-1,581 019 220EURATH23,98
NP I PoOPublic Srvce Ent1.9. 22:15:00A--73,480,203 444 242USDNYQ73,33
NP I PoORed Electrica- ------EURMCE15,28
NP I PoOREN1.9. 17:35:123,483,513,50-0,291 005 085EURLIS3,51
NP I PoORubis1.9. 17:35:1533,5034,2034,201,79158 863EURPAR33,60
NP I PoORWE1.9. 12:21:411 410,001 420,001 437,801,83129CZKPSE-KOBOS1 437,80
NP I PoORWE Depository Receipt1.9. 21:57:02A--67,90-0,4044 009USDPNK68,17
NP I PoOSempra Energy1.9. 22:15:00A--84,263,136 413 747USDNYQ81,70
NP I PoOSevern Trent1.9. 17:35:0730,6030,6430,62-2,67677 244GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL5,80
NP I PoOSouthern1.9. 22:15:00A--88,090,104 852 212USDNYQ88,00
NP I PoOSouthwest Gas1.9. 22:15:00A--89,351,15441 530USDNYQ88,33
NP I PoOSSE1.9. 17:35:0524,0524,0724,06-1,762 361 795GBPLSE24,49
NP I PoOStar Gas Partner Units1.9. 22:15:00A--12,790,088 729USDNYQ12,78
NP I PoOSubrbn Propane Units1.9. 22:15:00A--17,58-0,17227 461USDNYQ17,61
NP I PoOTAURON Pol Energ1.9. 18:01:508,338,348,35-1,355 080 848PLNWSE8,47
NP I PoOTerna- ------EURMIL9,74
NP I PoOTESGAS1.9. 18:01:491,721,761,72-2,0012 036PLNWSE1,75
NP I PoOThe AES Corp1.9. 22:15:00A--14,770,205 566 676USDNYQ14,74
NP I PoOTokyo Elec Power- ------JPYTYO528,10
NP I PoOTokyo Elec Power Depository Receipt1.9. 17:33:52A--3,526,18220USDPNK3,32
NP I PoOUGI1.9. 22:15:00A--38,44-0,031 801 372USDNYQ38,45
NP I PoOUnited Utilities1.9. 17:35:2214,0114,0314,02-2,031 687 142GBPLSE14,31
NP I PoOVeolia Environ1.9. 17:35:1132,4032,5932,56-0,121 509 368EURPAR32,60
NP I PoOVerbund AG12.8. 15:59:38--1 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR1.9. 15:30:02A--14,800,00300USDPNK14,80
NP I PoOWODKAN31.8. 18:01:086,506,856,300,0010PLNWSE6,30
NP I PoOYork Water1.9. 22:30:00A--34,130,1579 968USDNSQ34,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.9. 18:01:4917,5017,6817,700,004 312PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.9. 17:45:004 372,80-0,564 397,2931.08.2026
PX Indexvypsat1.9. 16:35:002 798,630,062 798,6301.09.2026
Warsaw SE WIG Indexvypsat1.9. 17:15:00151 744,14-0,53152 553,3431.08.2026
Zdroj: BCPP