Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-7,37
Msft399,12399,192,14
Nokia12,55512,58-2,67
IBM267,18267,36-1,84
Mercedes-Benz Group AG49,3949,4052,83
PFE26,1326,14-0,29
15.06.2026 20:02:34
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 18:00:40
Inter Cars (CARP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
794,00 -1,37 -11,00 3 645 275
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Inter Cars - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers15.6. 20:00:294,214,224,22-2,31134 685USDNSQ4,32
NP I PoOAbercrombie15.6. 20:02:2292,1992,3292,261,86896 171USDNYQ90,57
NP I PoOAmazon com Inc15.6. 20:02:33246,26246,30246,253,2323 507 890USDNSQ238,55
NP I PoOAsos PLC15.6. 17:35:282,832,842,83-0,18312 985GBPLSE2,84
NP I PoOBest Buy15.6. 20:02:2477,5577,6177,58-1,211 454 582USDNYQ78,53
NP I PoOBuckle Inc15.6. 20:02:3144,3444,4644,41-1,94106 057USDNYQ45,29
NP I PoOCarphone Ware15.6. 17:35:231,501,501,50-2,211 366 354GBPLSE1,54
NP I PoOCdn Tire- ------CADTOR186,77
NP I PoOCdn Tire Corp- ------CADTOR210,17
NP I PoOCiti Trends15.6. 19:57:4453,3653,9053,515,67117 521USDNSQ50,64
NP I PoODelko15.6. 18:00:405,945,975,940,683 490PLNWSE5,90
NP I PoODicks Sporting15.6. 20:02:29219,00219,33219,17-0,83383 872USDNYQ220,99
NP I PoOD'Ieteren15.6. 17:38:40170,40172,20170,800,7757 580EURBRU169,50
NP I PoODillard's15.6. 20:02:29573,55575,65574,60-5,8088 155USDNYQ610,01
NP I PoODollar General15.6. 20:02:30116,64116,76116,641,601 729 299USDNYQ114,80
NP I PoODollar Tree15.6. 20:02:21113,41113,48113,45-0,491 013 697USDNSQ114,00
NP I PoODufry15.6. 17:31:2050,4051,9551,953,08464 291CHFSWX50,40
NP I PoOE-KIOSK15.6. 18:00:030,430,490,44-9,8449 683PLNWSE,49
NP I PoOENEL/DZB 26- -99,48102,08--0,32-EURFRA99,80
NP I PoOExpedia15.6. 20:02:38233,80234,10233,964,03779 281USDNSQ224,89
NP I PoOFAST RETAILING Depository Receipt15.6. 19:45:57--50,70-0,13101 758USDPNK50,77
NP I PoOFielmann15.6. 17:35:0844,9044,9544,90-1,6446 071EURGER45,65
NP I PoOFive Below Inc15.6. 20:02:20194,60195,04194,83-1,84443 361USDNSQ198,49
NP I PoOGamestop15.6. 20:02:3021,7421,7521,75-0,093 073 191USDNYQ21,77
NP I PoOGap Inc15.6. 20:02:2821,9421,9521,950,253 034 605USDNYQ21,89
NP I PoOGEMZ Crp15.6. 15:30:53--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co15.6. 20:02:30105,08105,14105,111,31776 248USDNYQ103,75
NP I PoOHennes & Mauritz15.6. 18:00:00167,80167,90168,35-1,693 618 995SEKSTO171,25
NP I PoOHennes Unsp ADR15.6. 19:53:39--3,54-1,1282 793USDPNK3,58
NP I PoOHome Depot15.6. 20:02:32332,32332,41332,341,202 415 061USDNYQ328,39
NP I PoOHornbach Holding15.6. 17:35:0578,2078,5078,20-0,768 586EURGER78,80
NP I PoOHURTIMEX15.6. 18:00:030,150,170,170,58845PLNWSE,17
NP I PoOChildren's Place15.6. 20:02:063,453,473,47-0,43370 572USDNSQ3,48
NP I PoOINBOOK15.6. 18:00:020,430,450,45-1,7519 343PLNWSE,46
NP I PoOInditex- ------EURMCE55,94
NP I PoOInchcape15.6. 17:35:238,248,258,25-0,06527 911GBPLSE8,25
NP I PoOInter Cars15.6. 18:00:40796,00799,00794,00-1,374 520PLNWSE805,00
NP I PoOIntersport Pols15.6. 18:00:380,370,380,370,0012 790PLNWSE,37
NP I PoOJD Sports Fsn Rg15.6. 17:35:270,860,860,86-1,898 135 835GBPLSE,88
NP I PoOKaren Notebook9.6. 18:01:260,260,320,3223,852 828PLNWSE,26
NP I PoOKering SA15.6. 17:35:16262,20268,00262,70-2,11403 015EURPAR268,35
NP I PoOKering SA Unsp ADR15.6. 19:52:24--30,46-1,64404 802USDPNK30,97
NP I PoOKingfisher15.6. 17:35:122,852,862,86-0,975 581 359GBPLSE2,88
NP I PoOKingfisher Sp ADR15.6. 19:58:29--7,74-0,45101 110USDPNK7,78
NP I PoOKohl's15.6. 20:02:3317,0317,0417,03-5,733 603 744USDNYQ18,06
NP I PoOKomputronik15.6. 18:00:425,986,066,040,334 544PLNWSE6,02
NP I PoOLKQ Corp15.6. 20:02:4826,2626,2726,270,261 172 079USDNSQ26,20
NP I PoOLowe's15.6. 20:02:21221,70221,89221,840,481 561 111USDNYQ220,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER26,80
NP I PoOMacy's15.6. 20:02:3624,5324,5424,53-3,313 294 664USDNYQ25,37
NP I PoOMarineMax15.6. 20:02:0334,3334,4334,381,12127 105USDNYQ34,00
NP I PoOMarks & Spencer15.6. 17:35:233,753,763,75-0,247 873 753GBPLSE3,76
NP I PoOMothercare15.6. 17:45:470,010,010,01-6,67375 276GBPLSE,01
NP I PoONetflix Inc15.6. 20:02:3381,2681,2781,261,1520 665 301USDNSQ80,34
NP I PoONew World Depart- ------HKDHKG,29
NP I PoONEXT15.6. 17:35:23141,90142,00141,95-1,59175 577GBPLSE144,25
NP I PoOOcado Group15.6. 17:35:291,921,931,92-2,683 070 694GBPLSE1,98
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg15.6. 20:00:141,851,861,860,2733 929USDNSQ1,85
NP I PoOPolaris IT Group15.6. 18:00:010,230,250,23-2,5944 231PLNWSE,23
NP I PoORent-A-Center15.6. 20:02:4018,9718,9818,980,18506 927USDNSQ18,94
NP I PoORoss Stores15.6. 20:02:20237,01237,13236,93-1,331 035 902USDNSQ240,13
NP I PoOSally B15.6. 20:02:1313,5113,5213,52-2,42494 108USDNYQ13,85
NP I PoOSherwin-Williams15.6. 20:02:24321,42321,70321,601,361 117 989USDNYQ317,30
NP I PoOSignet Jewel15.6. 20:02:4689,5689,7889,67-0,64257 559USDNYQ90,25
NP I PoOSports Direct15.6. 17:35:277,537,547,53-4,92157 798GBPLSE7,92
NP I PoOTakkt15.6. 17:35:402,312,362,310,4310 243EURGER2,30
NP I PoOTarget15.6. 20:02:28134,78134,83134,82-0,302 600 366USDNYQ135,23
NP I PoOTJX Cos Inc15.6. 20:02:32166,43166,50166,43-1,182 072 875USDNYQ168,41
NP I PoOTractor Supply15.6. 20:02:3931,0831,0931,08-0,545 858 394USDNSQ31,25
NP I PoOTripAdvisor Ord Shs When Issued15.6. 20:02:5713,0813,0913,095,4410 262 997USDNSQ12,41
NP I PoOUlta Salon15.6. 20:02:50464,98465,59465,29-0,52395 439USDNSQ467,74
NP I PoOUNITEDLABELS15.6. 16:44:381,011,071,070,946 523EURGER1,04
NP I PoOUrban Outfitters15.6. 20:02:3577,6977,7977,740,96440 812USDNSQ77,00
NP I PoOZumiez15.6. 20:01:3018,2818,3318,31-0,4495 968USDNSQ18,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat15.6. 17:15:00137 509,55-0,88138 732,2712.06.2026
Zdroj: BCPP