Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB104110420,97
PKN146,44146,52-0,96
Msft423,8423,90,00
Nokia7,6427,651,14
IBM225,82270,00
Mercedes-Benz Group AG47,5147,5251,39
PFE25,0925,150,00
30.07.2026 10:46:40
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 21:27:11
KSB (KSBG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
944,00 0,65 6,00 9 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KSB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.7. 10:40:2156,5556,7056,653,3819 457EURGER54,80
NP I PoO3-D Systems Corp30.7. 2:04:00P2,332,582,480,001 908 600USDNYQ2,48
NP I PoO3M30.7. 2:04:00P175,62178,69177,950,004 823 498USDNYQ177,95
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,60
NP I PoOA O Smith Corp30.7. 2:04:00P56,0064,9762,040,002 500 377USDNYQ62,04
NP I PoOAalberts Inds30.7. 10:41:3342,6042,6442,601,5732 777EURAEX41,94
NP I PoOAaon Inc30.7. 2:00:00P80,00120,0084,870,002 026 439USDNSQ84,87
NP I PoOAAR Corp30.7. 2:04:00P121,00212,38135,400,00565 856USDNYQ135,40
NP I PoOABB Ltd30.7. 10:41:4576,5876,6276,600,39360 210CHFVTX76,30
NP I PoOAcciona- ------EURMCE243,00
NP I PoOACS Activ de Con- ------EURMCE106,10
NP I PoOAcuity Brands30.7. 2:04:00P133,50368,74333,750,00312 760USDNYQ333,75
NP I PoOAECOM Tech30.7. 2:04:00P71,2879,2573,570,002 105 683USDNYQ73,57
NP I PoOAercap Hold30.7. 2:04:00P146,00153,00148,630,001 752 231USDNYQ148,63
NP I PoOAGCO30.7. 2:04:00P102,00118,60116,170,001 357 909USDNYQ116,17
NP I PoOAIRBUS Group NV30.7. 10:41:39204,70204,75204,75-2,45225 330EURPAR209,90
NP I PoOAirbus Grp Unsp ADR29.7. 23:20:00P--58,01-4,04456 950USDPNK58,01
NP I PoOALAMO GROUP30.7. 2:04:00P144,45246,18156,950,00114 954USDNYQ156,95
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB30.7. 10:41:52553,00553,40553,401,1042 704SEKSTO547,40
NP I PoOAllg Bau Porr30.7. 10:41:2537,8037,9037,850,936 099EURVIE37,50
NP I PoOAlstom30.7. 10:41:4816,2116,2316,21-1,01174 671EURPAR16,39
NP I PoOAlstom Unsp ADR29.7. 23:20:00P--1,830,52782 447USDPNK1,83
NP I PoOALTA30.7. 9:00:011,551,621,55-3,44128PLNWSE1,60
NP I PoOAmeresco30.7. 2:04:00P15,1729,6118,510,00700 123USDNYQ18,51
NP I PoOAmetek Inc30.7. 2:04:00P209,00244,00235,250,001 518 573USDNYQ235,25
NP I PoOAmpli24.7. 18:00:161,081,151,080,001 388PLNWSE1,08
NP I PoOAndritz AG24.7. 14:59:021 942,001 953,001 875,000,000CZKPSE-KOBOS1 875,00
NP I PoOApogee Enter30.7. 2:00:00P29,6850,5039,900,00224 310USDNSQ39,90
NP I PoOAPS S.A.30.7. 10:12:576,206,256,20-0,80186PLNWSE6,25
NP I PoOArcadis30.7. 10:40:4841,6241,8041,60-0,9544 697EURAEX42,00
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,30
NP I PoOArmstrong World30.7. 2:04:00P69,80273,67174,480,00749 414USDNYQ174,48
NP I PoOAssa Abloy -B-30.7. 10:40:27352,80352,90352,900,3188 956SEKSTO351,80
NP I PoOAstec Industries30.7. 2:00:00P20,91-51,000,00296 212USDNSQ51,00
NP I PoOAtlas Copco Rg-A30.7. 10:41:50195,35195,45195,450,70385 580SEKSTO194,10
NP I PoOAtlas Copco Rg-B30.7. 10:41:41172,90173,00173,000,41305 857SEKSTO172,30
NP I PoOAtlas Copco Sp ADR29.7. 23:20:00P--17,75-1,8817 037USDPNK17,75
NP I PoOAtrem30.7. 10:39:3961,9062,5062,502,464 319PLNWSE61,00
NP I PoOAvon Rubber30.7. 10:19:5117,7017,8817,70-0,11674GBPLSE17,72
NP I PoOAztec30.7. 10:11:141,261,331,330,0020PLNWSE1,33
NP I PoOAZZ Inc30.7. 2:04:00P56,78222,66141,240,00314 362USDNYQ141,24
NP I PoOBAE Systems30.7. 10:40:5820,3320,3420,340,71690 534GBPLSE20,20
NP I PoOBAE Systems Depository Receipt29.7. 23:20:00P--107,730,07192 086USDPNK107,73
NP I PoOBalfour Beatty30.7. 10:39:178,588,608,591,3016 954GBPLSE8,48
NP I PoOBAM Groep NV30.7. 10:40:2910,9310,9610,952,72373 069EURAEX10,66
NP I PoOBauma30.7. 9:00:2551,5053,0054,004,853PLNWSE51,50
NP I PoOBaywa AG30.7. 10:25:379,7010,3010,002,04280EURGER10,15
NP I PoOBaywa AG30.7. 10:41:402,682,722,72-0,187 394EURGER2,72
NP I PoOBE Group30.7. 10:41:0030,0030,3030,101,358 782SEKSTO29,70
NP I PoOBekaert30.7. 10:37:5239,7039,8039,70-5,3626 030EURBRU41,95
NP I PoOBelden CDT30.7. 2:04:00P99,50119,38102,030,00603 402USDNYQ102,03
NP I PoOBidvest Depository Receipt29.7. 23:20:00P--29,600,0314 399USDPNK29,60
NP I PoOBilfinger Berger30.7. 10:41:4881,6581,7581,700,436 766EURGER81,35
NP I PoOBoeing30.7. 2:04:00P213,83214,98214,010,009 035 347USDNYQ214,01
NP I PoOBoeing CDR-Reg S- ------CADTOR35,64
NP I PoOBom CRP-3- ------CADTOR19,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR20,35
NP I PoOBombardier Rg-B-SV- ------CADTOR358,31
NP I PoOBouygues30.7. 10:41:4649,3249,3449,336,87262 444EURPAR46,16
NP I PoOBowim30.7. 10:34:198,488,608,601,905 167PLNWSE8,44
NP I PoOBrady Corp30.7. 2:04:00P38,08149,3194,710,00192 095USDNYQ94,71
NP I PoOBrenntag30.7. 10:41:4563,2463,2863,282,5958 090EURGER61,68
NP I PoOBudimex30.7. 10:41:36721,80722,00721,800,116 663PLNWSE721,00
NP I PoOBunzl30.7. 10:36:2028,1228,1628,200,2128 409GBPLSE28,14
NP I PoOBurckhardt30.7. 10:40:06474,50476,00475,000,00443CHFSWX475,00
NP I PoOCAE Inc- ------CADTOR36,89
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,40
NP I PoOCarbone-Lorraine30.7. 10:40:5735,4235,5635,563,6130 593EURPAR34,32
NP I PoOCaterpillar30.7. 2:04:00P785,27788,00782,710,005 970 383USDNYQ782,71
NP I PoOCeres Pwr Hldgs Rg30.7. 10:40:593,153,163,162,94956 072GBPLSE3,07
NP I PoOCITIC Pacific Depository Receipt17.7. 16:25:49P--7,299,4613USDPNK6,66
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,70
NP I PoOComfort Sys30.7. 2:04:00P1 470,001 605,171 519,960,00771 376USDNYQ1 519,96
NP I PoOCommercial Vhcle30.7. 2:00:00P3,256,004,340,00341 434USDNSQ4,34
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain30.7. 10:30:072,082,092,080,1951 785GBPLSE2,08
NP I PoOCummins30.7. 2:04:00P563,19642,00606,000,001 332 321USDNYQ606,00
NP I PoOCurtiss Wright30.7. 2:04:00P274,851 087,05679,410,00421 306USDNYQ679,41
NP I PoODAIKIN IND Depository Receipt29.7. 23:20:00P--14,38-0,35321 865USDPNK14,38
NP I PoODanaher Corp30.7. 2:04:00P191,52197,31196,490,008 213 482USDNYQ196,49
NP I PoODeceuninck30.7. 10:30:092,242,262,241,3659 743EURBRU2,21
NP I PoODeere & Co30.7. 2:04:00P601,98623,31610,950,001 346 764USDNYQ610,95
NP I PoODeutz30.7. 10:39:459,659,669,66-0,26114 519EURGER9,69
NP I PoODMG MORI SEIKI AG29.7. 17:35:3247,0047,2047,000,001 702EURGER47,00
NP I PoODonaldson Co Inc30.7. 2:04:00P91,21147,0792,500,00736 392USDNYQ92,50
NP I PoODover30.7. 2:04:00P168,00216,31197,990,001 085 656USDNYQ197,99
NP I PoODucommun30.7. 2:04:00P68,16267,33169,570,00232 019USDNYQ169,57
NP I PoODuerr30.7. 10:37:2817,7217,7817,76-0,787 177EURGER17,90
NP I PoODuro Felguera Br- ------EURMCE,20
NP I PoODycom Industries30.7. 2:04:00P366,75413,49371,920,00731 625USDNYQ371,92
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.7. 2:04:00P362,60368,78361,880,004 515 052USDNYQ361,88
NP I PoOEFH Zurawie30.7. 9:00:011,321,351,360,002PLNWSE1,36
NP I PoOEiffage30.7. 10:40:36124,00124,05124,054,1641 097EURPAR119,10
NP I PoOEkobox30.7. 10:02:341,451,461,46-0,6837PLNWSE1,47
NP I PoOEkopol29.7. 18:00:386,406,556,500,008 822PLNWSE6,50
NP I PoOElectro Optic- ------AUDASX6,67
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,10
NP I PoOElektron30.7. 10:18:410,180,200,19-4,503 750GBPLSE,19
NP I PoOElektrotim30.7. 10:38:3859,6559,9059,90-0,992 047PLNWSE60,50
NP I PoOEMCOR Group30.7. 2:04:00P530,00760,00672,480,00765 525USDNYQ672,48
NP I PoOEmerson Electric30.7. 2:04:00P142,52151,92145,730,003 601 439USDNYQ145,73
NP I PoOEnergoaparatura29.7. 18:01:143,423,623,620,001 500PLNWSE3,62
NP I PoOEnergoinstal30.7. 9:36:581,871,931,86-1,331 664PLNWSE1,89
NP I PoOEnerSys30.7. 2:04:00P70,92282,30176,440,00655 777USDNYQ176,44
NP I PoOErbud30.7. 10:40:1422,1022,6022,551,586 209PLNWSE22,20
NP I PoOESCO Technologie30.7. 2:04:00P120,62473,07300,070,00199 263USDNYQ300,07
NP I PoOExail Technologies30.7. 10:41:40124,50124,60124,500,167 101EURPAR124,30
NP I PoOExel Industries30.7. 10:38:2219,3019,4019,300,00107EURPAR19,30
NP I PoOFANUC- ------JPYTYO6 463,00
NP I PoOFANUC Depository Receipt29.7. 23:20:00P--19,600,621 272 750USDPNK19,60
NP I PoOFasing29.7. 18:01:1513,8014,4014,00-0,71814PLNWSE14,00
NP I PoOFastenal Co30.7. 2:00:00P46,3848,9947,780,0010 176 079USDNSQ47,78
NP I PoOFederal Signal30.7. 2:04:00P44,75175,45111,860,00549 286USDNYQ111,86
NP I PoOFERRO30.7. 10:37:2632,9033,0032,90-2,086 075PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR90,98
NP I PoOFlowserve30.7. 2:04:00P72,0075,6969,940,002 756 453USDNYQ69,94
NP I PoOFLSmidth30.7. 10:39:54473,20473,80473,400,0411 651DKKCPH473,20
NP I PoOFluor30.7. 2:04:00P46,8350,5046,830,002 319 293USDNYQ46,83
NP I PoOFomento de Const- ------EURMCE11,54
NP I PoOFoster LB Co30.7. 2:00:00P36,0646,0040,280,0075 805USDNSQ40,28
NP I PoOFrauenthal21.7. 17:50:0521,4022,0022,203,74270EURVIE21,40
NP I PoOFreightCar Amer30.7. 2:00:00P7,1010,308,010,00189 769USDNSQ8,01
NP I PoOFuelCell En Preferred Stock29.7. 23:20:00P--500,000,007USDPNK500,00
NP I PoOGE Aero Rg- ------CADTOR45,68
NP I PoOGEA Group30.7. 10:40:1862,3562,4562,40-0,5635 434EURGER62,75
NP I PoOGeberit30.7. 10:41:27529,20529,80529,400,236 405CHFVTX528,20
NP I PoOGeneral Dynamics30.7. 2:04:00P377,95386,64380,960,001 936 151USDNYQ380,96
NP I PoOGeorg Fischer Rg30.7. 10:39:5652,0552,1552,050,3938 915CHFSWX51,85
NP I PoOGibraltar Inds30.7. 2:00:00P41,6552,0043,100,00492 411USDNSQ43,10
NP I PoOGraco Inc30.7. 2:04:00P70,0089,6581,210,001 627 243USDNYQ81,21
NP I PoOGrainger WW Inc30.7. 2:04:00P1 100,001 500,001 358,920,00310 944USDNYQ1 358,92
NP I PoOGranite Constr30.7. 2:04:00P47,27117,67117,880,001 262 731USDNYQ117,88
NP I PoOGreenbrier30.7. 2:04:00P20,4780,6450,720,00385 499USDNYQ50,72
NP I PoOGriffon30.7. 2:04:00P35,21138,1087,590,00458 254USDNYQ87,59
NP I PoOHammond Power- ------CADTOR234,04
NP I PoOHaulotte Group30.7. 10:12:222,132,182,170,931 806EURPAR2,15
NP I PoOHEICO Corp30.7. 2:04:00P349,61365,00355,230,00507 538USDNYQ355,23
NP I PoOHeidelberger Dru30.7. 10:36:321,351,351,35-2,11201 561EURGER1,38
NP I PoOHeijmans NV30.7. 10:39:5191,3591,6591,552,1214 089EURAEX89,65
NP I PoOHexagon Rg-B30.7. 10:41:4694,6294,6894,66-1,331 133 240SEKSTO95,94
NP I PoOHexcel30.7. 2:04:00P42,46107,00105,610,001 462 003USDNYQ105,61
NP I PoOHiab Oyj30.7. 9:46:4957,5557,6557,600,097 116EURHEL57,55
NP I PoOHOCHTIEF AG30.7. 10:41:45433,00433,60433,400,8410 498EURGER429,80
NP I PoOHORTICO29.7. 18:00:387,457,507,500,001 780PLNWSE7,50
NP I PoOH-Power PLC30.7. 10:36:320,100,100,100,4327 002GBPLSE,10
NP I PoOHuntington30.7. 2:04:00P289,00298,20280,400,00770 507USDNYQ280,40
NP I PoOHurco Cos Inc30.7. 2:00:00P18,6632,3520,350,0024 100USDNSQ20,35
NP I PoOHydrapres17.7. 18:00:260,400,440,400,00463PLNWSE,40
NP I PoOHydrotor30.7. 9:20:2010,6010,7010,50-0,94851PLNWSE10,60
NP I PoOChemring Group30.7. 10:38:285,905,915,91-0,93150 024GBPLSE5,97
NP I PoOChina Communictn- ------HKDHKG3,91
NP I PoOIDEX30.7. 2:04:00P160,00243,99229,520,001 594 025USDNYQ229,52
NP I PoOIllinois Tool30.7. 2:04:00P284,81302,99292,450,001 849 175USDNYQ292,45
NP I PoOIMI30.7. 10:41:4328,7828,8028,800,7073 216GBPLSE28,60
NP I PoOIMS30.7. 9:48:3021,5021,6021,50-0,23206EURPAR21,55
NP I PoOInnotec TSS27.7. 14:08:027,507,557,500,001 000EURFRA7,50
NP I PoOInnovative Sol30.7. 2:00:00P16,1720,3517,830,00473 059USDNSQ17,83
NP I PoOINPRO30.7. 10:29:357,307,457,30-2,0153PLNWSE7,45
NP I PoOInstal Krakow30.7. 10:32:0939,6040,0040,001,01262PLNWSE39,60
NP I PoOINSTALLUX27.7. 12:42:56492,00494,00492,000,005EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock30.7. 10:36:5424,7424,8424,90-0,4016 207EURGER25,00
NP I PoOKardex30.7. 10:34:41248,00249,00249,501,638 974CHFSWX245,50
NP I PoOKawasaki Heavy- ------JPYTYO2 674,50
NP I PoOKBR30.7. 2:04:00P35,3037,8835,930,002 797 130USDNYQ35,93
NP I PoOKCI Konecranes30.7. 9:46:3727,0827,1027,101,5029 035EURHEL26,70
NP I PoOKeller Group PLC30.7. 10:40:5830,5230,6630,662,4723 946GBPLSE29,92
NP I PoOKennametal Inc30.7. 2:04:00P13,4236,0033,550,001 409 004USDNYQ33,55
NP I PoOKeppel Sp ADR29.7. 23:20:00P--18,335,701 849USDPNK18,33
NP I PoOKHD Humboldt29.7. 10:55:371,81-1,81-1,092 529EURGER1,83
NP I PoOKier Group30.7. 10:41:132,382,392,391,9652 419GBPLSE2,34
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE76,05
NP I PoOKloeckner30.7. 9:00:1112,3212,3412,340,162EURGER12,32
NP I PoOKoelner30.7. 10:00:2513,8014,1014,100,36331PLNWSE14,05
NP I PoOKoenig & Bauer29.7. 17:35:248,919,059,060,003 494EURGER9,06
NP I PoOKOMATSU- ------JPYTYO7 265,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB29.7. 23:20:00P--43,324,47115 741USDPNK43,32
NP I PoOKon Philips30.7. 10:40:3323,2023,2223,211,80453 563EURAEX22,80
NP I PoOKone Corp30.7. 9:46:0150,2250,2650,24-0,5954 192EURHEL50,54
NP I PoOKrakchemia30.7. 10:34:350,590,590,593,85215 119PLNWSE,57
NP I PoOKratos Defense30.7. 2:00:00P43,9044,5543,880,003 993 930USDNSQ43,88
NP I PoOKrones30.7. 10:37:14114,60114,80114,80-2,3816 233EURGER117,60
NP I PoOKSB30.7. 9:00:02924,00940,00932,00-0,8522EURGER930,00
NP I PoOKSB Preferred Stock30.7. 10:26:38824,00830,00824,000,00154EURGER824,00
NP I PoOLarsen & Toubro Depository Receipt30.7. 9:12:5140,7040,9040,600,62298USDLIB40,35
NP I PoOLatecoere30.7. 10:17:550,010,010,01-1,3868 645EURPAR,01
NP I PoOLegrand30.7. 10:41:45126,55126,65126,65-1,59128 845EURPAR128,70
NP I PoOLena Lighting30.7. 10:34:002,162,192,16-0,921 379PLNWSE2,18
NP I PoOLennox Intl30.7. 2:04:00P420,01450,00430,020,001 888 470USDNYQ430,02
NP I PoOLeonardo S.p.A.- ------EURMIL53,73
NP I PoOLeonardo Unsp ADR29.7. 23:20:00P--30,39-1,7548 097USDPNK30,39
NP I PoOLindab AB30.7. 10:41:04121,30121,40121,400,3342 664SEKSTO121,00
NP I PoOLindsay Manufact30.7. 2:04:00P44,98178,76112,430,00139 697USDNYQ112,43
NP I PoOLISI30.7. 10:40:1663,5063,7063,702,258 254EURPAR62,30
NP I PoOLockheed Martin30.7. 2:04:00P565,00575,00569,200,001 606 540USDNYQ569,20
NP I PoOLUG27.7. 18:00:172,122,182,203,771 073PLNWSE2,12
NP I PoOMakrum30.7. 10:37:074,804,844,80-1,0321 119PLNWSE4,85
NP I PoOManitou BF30.7. 10:41:3219,9420,0520,053,033 252EURPAR19,46
NP I PoOMarubeni Unsp ADR29.7. 23:20:00P--31,59-2,12189 020USDPNK31,59
NP I PoOMasco30.7. 2:04:00P58,0481,9372,560,009 254 731USDNYQ72,56
NP I PoOMaschinenfa Heid28.7. 17:50:060,501,701,640,00650EURVIE,50
NP I PoOMasTec30.7. 2:04:00P265,00364,64287,420,001 445 264USDNYQ287,42
NP I PoOMasterplast30.7. 10:30:372 800,002 840,002 800,001,4521 920HUFBUD2 760,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA30.7. 10:17:5715,0515,3015,05-2,901 120PLNWSE15,50
NP I PoOMera Schody30.7. 9:00:010,941,000,94-7,845PLNWSE1,02
NP I PoOMiddleby Corp30.7. 2:00:00P54,54-133,020,00461 031USDNSQ133,02
NP I PoOMikron Holding30.7. 9:00:0616,7516,8516,80-0,3010CHFSWX16,85
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ50,60
NP I PoOMirbud30.7. 10:41:5711,7511,7911,791,4624 112PLNWSE11,62
NP I PoOMitsubishi- ------JPYTYO4 819,00
NP I PoOMITSUI & CO- ------JPYTYO4 918,00
NP I PoOMITSUI & CO Depository Receipt29.7. 23:20:00P--598,44-0,567 910USDPNK598,44
NP I PoOMOJ S.A.29.7. 18:01:141,461,501,45-3,9735 775PLNWSE1,45
NP I PoOMolins PLC30.7. 9:36:533,153,353,160,482 571GBPLSE3,14
NP I PoOMorgan Sindall30.7. 10:35:5543,9844,0844,131,074 710GBPLSE43,66
NP I PoOMostostal Plock30.7. 9:02:5612,8513,0013,001,5630PLNWSE12,80
NP I PoOMostostal Warsaw30.7. 10:34:073,123,193,19-3,6323 595PLNWSE3,31
NP I PoOMostostal Zabrze30.7. 10:41:256,126,176,16-0,163 114PLNWSE6,17
NP I PoOMSC Industrial30.7. 2:04:00P48,63133,47120,970,00875 551USDNYQ120,97
NP I PoOMTU Aero Engines30.7. 10:41:47367,90368,20368,203,2540 716EURGER356,60
NP I PoOMueller Ind30.7. 2:04:00P64,4270,0065,400,001 403 081USDNYQ65,40
NP I PoOMueller Water30.7. 2:04:00P24,7928,9925,170,001 323 557USDNYQ25,17
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER40,60
NP I PoONational Presto30.7. 2:04:00P114,46128,58121,460,0091 117USDNYQ121,46
NP I PoONexans30.7. 10:41:45126,80127,10127,00-1,2463 919EURPAR128,60
NP I PoONIBE Industrie Rg-B30.7. 10:41:0537,7237,7637,750,61634 798SEKSTO37,52
NP I PoONicolas Correa- ------EURMCE9,50
NP I PoONKT Holding A/S30.7. 10:41:43857,50858,50859,001,0639 750DKKCPH850,00
NP I PoONN Inc30.7. 2:00:00P2,804,143,080,001 851 016USDNSQ3,08
NP I PoONordex30.7. 10:40:5638,3838,4438,380,2636 920EURGER38,28
NP I PoONordson30.7. 2:00:00P277,99306,97294,980,00492 390USDNSQ294,98
NP I PoONorthrop Grumman30.7. 2:04:00P525,05552,01535,050,00760 953USDNYQ535,05
NP I PoOOHB30.7. 10:14:56233,50235,50235,501,512 042EURGER232,00
NP I PoOOHL- ------EURMCE,42
NP I PoOOrkla- ------NOKOSL105,80
NP I PoOOshkosh Truck30.7. 2:04:00P130,00169,05142,820,001 121 393USDNYQ142,82
NP I PoOOutotec30.7. 9:46:3215,9415,9615,920,1953 561EURHEL15,89
NP I PoOOwens30.7. 2:04:00P102,19163,32136,370,001 225 700USDNYQ136,37
NP I PoOP.A. Nova29.7. 18:01:1517,4017,4517,400,0089PLNWSE17,40
NP I PoOPaccar Inc30.7. 2:00:00P119,00143,02133,870,004 597 013USDNSQ133,87
NP I PoOPalfinger30.7. 10:33:5629,6529,7529,750,519 914EURVIE29,60
NP I PoOParker-Hannifin30.7. 2:04:00P887,31996,85951,070,00548 641USDNYQ951,07
NP I PoOPATENTUS30.7. 9:00:012,612,632,630,0019PLNWSE2,63
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum30.7. 9:47:43162,00162,80162,200,00250EURGER162,20
NP I PoOPolimex Most30.7. 10:41:006,516,526,531,79109 111PLNWSE6,41
NP I PoOPonar Wadowice29.7. 18:01:160,910,920,920,002 966PLNWSE,92
NP I PoOPOZBUD T&R30.7. 10:18:371,241,271,24-1,98672PLNWSE1,27
NP I PoOProchem30.7. 9:00:0121,4022,1022,10-0,909PLNWSE22,30
NP I PoOProjprzem30.7. 9:00:0120,1020,7020,700,981PLNWSE20,50
NP I PoOProto Labs30.7. 2:04:00P28,6874,5871,350,00235 780USDNYQ71,35
NP I PoOPrysmian- ------EURMIL114,70
NP I PoOQinetiq Group30.7. 10:39:555,025,035,02-0,2468 139GBPLSE5,04
NP I PoOQuanta Services30.7. 2:04:00P571,00576,00561,140,002 047 683USDNYQ561,14
NP I PoORaba Automotive30.7. 9:20:352 215,002 290,002 210,00-0,90600HUFBUD2 230,00
NP I PoORAFAMET30.7. 10:17:2547,8049,3049,300,005PLNWSE49,30
NP I PoORational30.7. 10:41:10676,50678,00677,000,37697EURGER674,50
NP I PoOREGAL BELOIT30.7. 2:04:00P180,50277,00187,600,001 821 192USDNYQ187,60
NP I PoORelpol30.7. 10:29:055,505,565,561,09250PLNWSE5,50
NP I PoORemak30.7. 10:22:4310,0510,2010,250,492PLNWSE10,20
NP I PoORexel30.7. 10:41:4835,1335,1735,150,6398 456EURPAR34,93
NP I PoORheinmetall30.7. 10:41:451 138,001 138,401 138,20-1,3260 206EURGER1 153,40
NP I PoORockwell Automat30.7. 2:04:00P455,00491,68459,390,00791 138USDNYQ459,39
NP I PoOROCKWOOL Br/Rg-A30.7. 10:38:13210,00211,00210,001,451 273DKKCPH207,00
NP I PoOROCKWOOL Br/Rg-B30.7. 10:40:24199,10199,40199,401,0141 352DKKCPH197,40
NP I PoORolls Royce30.7. 10:41:5014,5014,5014,515,154 444 914GBPLSE13,80
NP I PoORolls-Royce Gp Depository Receipt29.7. 23:20:00P--18,53-1,592 656 145USDPNK18,53
NP I PoORosenbauer Intl30.7. 10:40:5360,8061,8061,00-2,241 593EURVIE62,40
NP I PoORussel Metals- ------CADTOR67,23
NP I PoOSaab Rg-B30.7. 10:40:53592,30592,60592,60-1,17261 316SEKSTO599,60
NP I PoOSaab UnSp ADS29.7. 23:20:00P--30,78-2,8395 126USDPNK30,78
NP I PoOSacyr Vallehermo- ------EURMCE4,57
NP I PoOSafran30.7. 10:41:32337,90338,10338,00-0,5361 659EURPAR339,80
NP I PoOSafran Unsp ADR29.7. 23:20:00P--97,23-0,25209 909USDPNK97,23
NP I PoOSaint Gobain30.7. 10:41:0476,4076,4476,401,1185 114EURPAR75,56
NP I PoOSandvik30.7. 10:41:54350,00350,10350,100,95163 751SEKSTO346,80
NP I PoOSandvik Sp ADR B29.7. 23:20:00P--35,63-0,86133 159USDPNK35,63
NP I PoOSeco/Warwick30.7. 9:05:5636,2036,8037,401,085PLNWSE37,00
NP I PoOSemperit30.7. 9:54:4514,4514,6014,40-1,031 152EURVIE14,55
NP I PoOSFC Smart Fuel C30.7. 10:31:0119,0219,1819,121,816 921EURGER18,78
NP I PoOSGL Carbon30.7. 10:41:243,693,713,712,2145 339EURGER3,63
NP I PoOSchindler30.7. 10:32:06249,50250,00250,00-0,201 517CHFSWX250,50
NP I PoOSchneider Electr30.7. 10:41:43272,70272,80272,956,29328 813EURPAR256,80
NP I PoOSiemens AG30.7. 10:41:46275,10275,20275,201,46127 871EURGER271,25
NP I PoOSIG30.7. 9:36:090,080,090,082,862GBPLSE,08
NP I PoOSimpson Manuf30.7. 2:04:00P76,16298,72189,480,00314 331USDNYQ189,48
NP I PoOSingulus Technologi30.7. 10:07:017,327,407,28-0,829 657EURGER7,34
NP I PoOSkanska AB14.7. 9:00:03516,00550,00515,000,000CZKPSE-KOBOS515,00
NP I PoOSKF30.7. 10:20:08257,50258,50257,50-0,19315SEKSTO258,00
NP I PoOSKF30.7. 10:40:28256,40256,60256,500,2058 411SEKSTO256,00
NP I PoOSKF Depository Receipt29.7. 23:20:00P--26,48-1,4121 700USDPNK26,48
NP I PoOSmiths Group30.7. 10:41:4826,2726,2926,281,1233 316GBPLSE25,99
NP I PoOSonae30.7. 10:36:442,052,062,061,73476 338EURLIS2,03
NP I PoOSpeedy Hire30.7. 10:06:030,190,190,19-1,79116 756GBPLSE,19
NP I PoOSpirax Group Plc30.7. 10:40:1769,6569,7069,650,586 791GBPLSE69,25
NP I PoOStalexport30.7. 10:40:201,851,851,850,65100 889PLNWSE1,84
NP I PoOStalprofil30.7. 10:25:259,089,189,10-0,44559PLNWSE9,14
NP I PoOStandex Intl30.7. 2:04:00P211,00430,49274,460,00218 942USDNYQ274,46
NP I PoOStantec- ------CADTOR100,73
NP I PoOStaporkow29.7. 18:01:144,404,544,540,00110PLNWSE4,54
NP I PoOSterling Const30.7. 2:00:00P494,50507,00494,240,00991 210USDNSQ494,24
NP I PoOSTRABAG30.7. 10:37:4784,3084,6084,702,296 002EURVIE82,80
NP I PoOSulzer AG30.7. 10:40:28144,50144,70144,50-0,344 151CHFSWX145,00
NP I PoOSUMITOMO- ------JPYTYO1 599,00
NP I PoOSumitomo Sp.ADR29.7. 23:20:00P--9,79-0,10267 889USDPNK9,79
NP I PoOSW Umwelttechnik21.7. 17:50:0536,0039,8040,0011,112EURVIE36,00
NP I PoOTAMEX OBIEKTY SP29.7. 18:00:392,842,943,100,00903PLNWSE3,10
NP I PoOTanfield Group29.7. 9:38:010,050,050,054,142 759GBPLSE,05
NP I PoOTechnotrans30.7. 10:11:2429,2529,5529,20-1,353 048EURGER29,60
NP I PoOTeixeira Duarte30.7. 10:40:240,490,490,492,811 113 444EURLIS,48
NP I PoOTeledyne Tech30.7. 2:04:00P596,80688,60631,350,00272 658USDNYQ631,35
NP I PoOTerex30.7. 2:04:00P40,1971,7064,560,002 807 225USDNYQ64,56
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange30.7. 10:21:580,540,570,570,001 199PLNWSE,57
NP I PoOTextron Inc30.7. 2:04:00P83,3198,0085,650,003 176 233USDNYQ85,65
NP I PoOThales30.7. 10:40:55243,90244,00244,00-0,5718 256EURPAR245,40
NP I PoOTimken30.7. 2:04:00P102,73194,21132,220,001 300 149USDNYQ132,22
NP I PoOTitan Intl30.7. 2:04:00P6,7512,007,650,00553 289USDNYQ7,65
NP I PoOTitan Machinery30.7. 2:00:00P-28,1618,030,00289 049USDNSQ18,03
NP I PoOTOYA30.7. 10:36:189,359,409,400,867 438PLNWSE9,32
NP I PoOTrakcja Polska30.7. 10:41:403,543,563,560,2843 738PLNWSE3,55
NP I PoOTransDigm30.7. 2:04:00P1 200,001 355,001 264,600,00299 122USDNYQ1 264,60
NP I PoOTravis Perkins Rg30.7. 10:40:085,735,745,730,6644 197GBPLSE5,70
NP I PoOTrelleborg AB30.7. 10:41:50421,60422,00421,600,2914 787SEKSTO420,40
NP I PoOTrex Company Inc30.7. 2:04:00P36,4853,8942,390,002 611 264USDNYQ42,39
NP I PoOTrinity Indus30.7. 2:04:00P14,6857,5736,700,001 237 985USDNYQ36,70
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini30.7. 2:04:00P60,38122,6876,680,00668 512USDNYQ76,68
NP I PoOUBM Realitaeten30.7. 10:18:1217,0017,1017,100,59424EURVIE17,00
NP I PoOUNIBEP30.7. 10:41:2913,6013,6213,623,8114 379PLNWSE13,12
NP I PoOUnited Rentals30.7. 2:04:00P1 040,001 115,001 055,110,00625 257USDNYQ1 055,11
NP I PoOVallourec30.7. 10:41:3720,6320,7320,70-2,36221 848EURPAR21,20
NP I PoOValmont Indus30.7. 2:04:00P415,00715,70456,290,00214 392USDNYQ456,29
NP I PoOVeidekke- ------NOKOSL187,00
NP I PoOVestas Wind Depository Receipt29.7. 23:20:00P--8,34-1,18142 434USDPNK8,34
NP I PoOVicor Corp30.7. 2:00:00P178,00192,44182,770,001 199 223USDNSQ182,77
NP I PoOVilleroy & Boch Preferred Stock30.7. 9:58:0015,5515,6015,45-1,282 585EURGER15,65
NP I PoOVinci30.7. 10:41:34123,65123,75123,754,61240 294EURPAR118,30
NP I PoOVM Materiaux30.7. 9:15:1921,5021,8021,60-0,46133EURPAR21,70
NP I PoOVolex Group30.7. 10:41:225,025,045,04-0,64231 852GBPLSE5,07
NP I PoOVolvo AB17.3. 14:33:30730,00-700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB30.7. 10:40:26364,60365,00364,800,2710 419SEKSTO363,80
NP I PoOVossloh AG30.7. 10:34:5758,8559,1559,000,001 255EURGER59,00
NP I PoOWabash National30.7. 2:04:00P9,3513,5512,400,002 433 548USDNYQ12,40
NP I PoOWabtec30.7. 2:04:00P274,29310,00291,760,001 014 792USDNYQ291,76
NP I PoOWacker Construct30.7. 10:36:0522,4522,6022,500,903 862EURGER22,30
NP I PoOWartsila30.7. 9:45:5029,2529,2829,260,14110 198EURHEL29,22
NP I PoOWashTec30.7. 9:03:2839,0039,3039,10-0,2630EURGER39,20
NP I PoOWatsco Inc30.7. 2:04:00P297,00343,00320,020,002 002 770USDNYQ320,02
NP I PoOWatts Water30.7. 2:04:00P300,00379,00336,150,00260 580USDNYQ336,15
NP I PoOWeir Group30.7. 10:41:0627,4827,5027,500,22154 775GBPLSE27,44
NP I PoOWendel Invest30.7. 10:41:0585,4585,6585,501,244 239EURPAR84,45
NP I PoOWESCO Intl30.7. 2:04:00P125,15487,71309,360,001 310 583USDNYQ309,36
NP I PoOWielton30.7. 10:40:184,954,954,951,0224 113PLNWSE4,90
NP I PoOWienerberger29.7. 10:21:38512,20531,20512,200,000CZKPSE-KOBOS512,20
NP I PoOWienerberger Depository Receipt29.7. 23:20:00P--4,60-1,603 156USDPNK4,60
NP I PoOWoodward Govn30.7. 2:00:00P344,23373,00385,420,001 102 188USDNSQ385,42
NP I PoOXylem30.7. 2:04:00P118,52126,20122,130,002 554 959USDNYQ122,13
NP I PoOYIT30.7. 9:32:092,993,003,00-0,1715 989EURHEL3,01
NP I PoOZamet Industry30.7. 10:17:040,570,570,570,353 701PLNWSE,57
NP I PoOZastal30.7. 9:20:010,450,480,48-0,621PLNWSE,48
NP I PoOZetkama Fabryka30.7. 9:41:0963,4063,6063,600,007PLNWSE63,60
NP I PoOZUE30.7. 9:12:4911,5511,6011,55-0,4310PLNWSE11,60
NP I PoOZumtobel30.7. 10:20:484,104,154,10-1,442 837EURVIE4,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP