Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10431044-0,19
PKN85,6485,650,73
Msft500500,2-0,30
Nokia4,2734,277-1,86
IBM285,4287,32-0,58
Mercedes-Benz Group AG53,1853,210,13
PFE25,7625,77-0,08
11.07.2025 11:18:47
Indexy online
AD Index online
select
AD Index online
 

Mercadolibre
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mercadolibre - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 11:13:42188,40188,80188,900,484 648PLNWSE188,00
NP I PoO4iG Rg-A11.7. 11:11:101 822,001 826,001 826,00-0,229 827HUFBUD1 830,00
NP I PoOAccenture11.7. 11:12:37P287,50288,99288,30-0,02622USDNYQ288,36
NP I PoOACI World11.7. 11:02:19P40,7045,0645,06-0,1160USDNSQ45,11
NP I PoOAC-Service AG11.7. 10:00:1447,7048,2048,000,84734EURGER47,60
NP I PoOAD Pepper Media11.7. 9:47:242,782,922,78-3,471 148EURGER2,84
NP I PoOAdobe Sys11.7. 11:13:37P369,00372,99370,94-0,13802USDNSQ371,43
NP I PoOAdv.pl11.7. 11:00:000,260,260,26-5,111 000PLNWSE,27
NP I PoOAkamai Tech11.7. 2:00:00P78,4779,7579,440,001 144 647USDNSQ79,44
NP I PoOAllgeier Rg11.7. 10:20:4719,3519,5519,35-1,281 175EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0063,8762,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 11:12:2378,0078,1078,00-1,336 160EURPAR79,05
NP I PoOANSYS11.7. 2:00:00P255,50496,31374,520,001 127 158USDNSQ374,52
NP I PoOAsseco Business11.7. 11:12:5590,4091,0090,801,79312PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 11:13:09212,00212,60212,00-0,1917 014PLNWSE212,40
NP I PoOAsseco SEE11.7. 11:08:3176,8077,0076,60-2,42832PLNWSE78,50
NP I PoOATM SI11.7. 10:21:063,313,323,320,00214PLNWSE3,32
NP I PoOATOSS Software SE11.7. 10:48:54140,40141,00141,00-0,84746EURGER142,20
NP I PoOAutoDesk Inc11.7. 11:02:35P285,00288,10286,110,00416USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 11:12:4939,2439,3239,28-0,8114 522EURGER39,60
NP I PoOBetacom11.7. 11:11:034,764,864,864,293 688PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 11:08:5432,2032,6032,603,0023 334PLNWSE31,65
NP I PoOBooz Allen11.7. 2:04:00P103,91110,07107,680,001 172 446USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 2:04:01P202,03379,35238,590,00501 518USDNYQ238,59
NP I PoOCadence Design11.7. 2:00:00P317,00330,00322,660,001 463 741USDNSQ322,66
NP I PoOCANCOM IT11.7. 11:12:5427,2527,4027,30-1,622 957EURGER27,75
NP I PoOCap Gemini SA11.7. 11:13:16142,20142,25142,20-2,2039 265EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 10:46:338,108,208,06-2,18530EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 11:13:042,442,472,45-1,01197 327PLNWSE2,47
NP I PoOCognizant Tech11.7. 2:00:00P75,3977,2376,730,004 752 287USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 10:08:24235,00237,00237,00-0,42720PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 11:12:5822,5822,6222,600,445 245GBPLSE22,50
NP I PoOCSG Systems Int11.7. 2:00:00P61,4465,3963,770,00195 109USDNSQ63,77
NP I PoODassault Syst11.7. 11:13:3831,8731,8931,88-0,84171 686EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 11:07:0960,6061,4060,60-1,626 270HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 2:00:00P76,8577,6477,220,003 905 024USDNSQ77,22
NP I PoOEdison10.7. 17:59:275,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts11.7. 2:00:00P150,30152,88151,300,001 613 126USDNSQ151,30
NP I PoOEO NETWORKS11.7. 10:05:4026,4028,0028,00-2,7820PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 2:00:00P98,48170,71107,370,00242 645USDNSQ107,37
NP I PoOExlService11.7. 2:00:00P44,6545,5045,140,001 872 525USDNSQ45,14
NP I PoOFabasoft Comp11.7. 9:49:0617,2517,3017,250,291 935EURGER17,20
NP I PoOFabryka Diet11.7. 11:00:001,101,261,260,0025PLNWSE1,26
NP I PoOFactset Resrch11.7. 2:04:00P371,05715,46449,980,00255 344USDNYQ449,98
NP I PoOFair Isaac11.7. 11:10:15P1 580,001 620,001 584,00-0,0227USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 2:04:00P79,4281,5080,220,002 700 188USDNYQ80,22
NP I PoOFreenet11.7. 11:12:4727,3427,3827,36-0,5844 710EURGER27,52
NP I PoOGartner11.7. 2:04:00P158,88605,13387,780,00809 174USDNYQ387,78
NP I PoOGB Group11.7. 11:08:312,372,382,37-0,93183 790GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30621,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P44,6047,7045,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 10:40:1523,4023,5023,40-1,065 911EURGER23,65
NP I PoOGlobal Payments11.7. 2:04:00P79,8984,0081,220,002 894 977USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 10:13:550,810,820,820,742 664PLNWSE,81
NP I PoOGuidewire11.7. 2:04:00P220,43274,65225,130,00748 929USDNYQ225,13
NP I PoOHoga11.7. 10:57:241,751,791,790,563 410PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 2:00:00P207,00224,09221,260,00868 152USDNSQ221,26
NP I PoOI S Solutions11.7. 11:13:491,701,801,71-3,1122 289GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation10.7. 17:36:0637,5038,1037,900,003 749EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 11:09:09P731,64755,00746,17-0,2388USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 10:42:5019,7019,7519,80-0,50684EURGER19,90
NP I PoOj2 Global11.7. 2:00:00P30,8034,6733,740,00421 823USDNSQ33,74
NP I PoOK2 Internet11.7. 10:00:5027,2027,5027,500,3653PLNWSE27,40
NP I PoOKTM Industr Br11.7. 11:06:2217,3217,4817,36-3,986 435CHFSWX18,08
NP I PoOL S Telcom11.7. 9:24:544,024,123,96-4,351 000EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,8023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 2:04:00P561,00563,00563,520,002 577 421USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 11:13:32P721,60723,08722,79-0,6110 995USDNSQ727,24
NP I PoOMicrosoft11.7. 11:13:35P500,00500,20499,96-0,3015 709USDNSQ501,48
NP I PoOMicroStrategy11.7. 11:13:37P435,02435,71435,303,22143 987USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,481,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 11:13:452,192,202,19-0,45212 682GBPLSE2,20
NP I PoOMunar SA11.7. 11:00:200,380,390,380,002 187PLNWSE,38
NP I PoONemetschek AG11.7. 11:10:40125,40125,60125,60-0,955 733EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,306,124,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 2:00:00P127,00130,25127,580,001 460 173USDNSQ127,58
NP I PoONintendo Depository Receipt10.7. 23:20:00P--21,73-1,81709 500USDPNK21,73
NP I PoONorCom Info Tech10.7. 17:36:222,953,102,940,00659EURGER2,94
NP I PoONovabase SGPS11.7. 9:19:547,807,957,900,0015EURLIS7,90
NP I PoOOpen Text Corp11.7. 2:00:00P28,9430,2329,230,001 034 532USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 2:00:00P139,00157,38145,310,002 792 957USDNSQ145,31
NP I PoOPegasystems Inc11.7. 2:00:00P50,1053,3951,610,001 588 541USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 11:13:3549,9050,1050,00-0,401 882EURPAR50,20
NP I PoOPlaytech11.7. 11:13:543,773,783,770,9424 864GBPLSE3,74
NP I PoOPower Media11.7. 11:08:5326,9027,0027,000,37547PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P16,0016,4816,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P15,4015,8515,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 11:12:04P263,15263,22263,16-0,315 629USDNYQ263,97
NP I PoOSAP AG11.7. 11:13:40259,60259,65259,65-1,31175 544EURGER263,10
NP I PoOSecunet11.7. 10:28:53229,50232,00231,00-1,70662EURGER235,00
NP I PoOServiceNow11.7. 11:09:51P956,00979,89964,88-0,331 693USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 10:54:4327,6027,8027,800,36417EURPAR27,70
NP I PoOSopra Group11.7. 11:10:22200,20200,60200,40-2,154 432EURPAR204,80
NP I PoOSword Group11.7. 11:06:5837,5537,6537,55-0,532 335EURPAR37,75
NP I PoOSygnity11.7. 11:10:39110,00114,00110,00-5,17860PLNWSE116,00
NP I PoOSynopsys11.7. 11:09:36P544,12568,99563,96-0,3931USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 11:13:03P232,42234,77234,77-0,24767USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 23:20:00P--63,19-0,441 449 402USDPNK63,19
NP I PoOTeradata11.7. 2:04:00P21,8822,7822,270,00860 208USDNYQ22,27
NP I PoOThe Farm 5111.7. 10:29:085,665,725,66-1,742 195PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 11:13:4012,2712,2812,270,29171 217GBPLSE12,24
NP I PoOTietoenator11.7. 10:12:4516,6116,6216,61-1,1918 677EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 11:12:469,519,529,520,70111 653EURPAR9,45
NP I PoOUbisoft Unsp ADR10.7. 23:20:00P--2,170,77121 193USDPNK2,17
NP I PoOUnisys11.7. 2:04:00P4,224,414,270,00362 459USDNYQ4,27
NP I PoOUnited Internet11.7. 11:10:3624,7624,8024,78-1,4342 259EURGER25,14
NP I PoOVerisign11.7. 2:00:00P280,60286,50285,290,00580 662USDNSQ285,29
NP I PoOVisa11.7. 11:09:58P353,00356,00354,05-0,51532USDNYQ355,88
NP I PoOWestern Union11.7. 2:04:00P8,558,628,590,005 345 469USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 2:04:00P133,77246,70154,190,00257 703USDNYQ154,19
NP I PoOWind Mobile11.7. 10:34:0920,7020,8020,70-0,245 819PLNWSE20,75
NP I PoOXPLUS11.7. 9:18:593,453,523,522,0336PLNWSE3,45
NP I PoOYelp11.7. 2:04:00P34,1635,1135,110,00600 991USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 9:45:080,160,170,16-3,034 166GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP