Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13711373-0,36
KB105710590,38
PKN153,56153,60,30
Msft483,01483,480,04
Nokia8,7188,728-0,59
IBM235236,20,09
Mercedes-Benz Group AG44,86544,875-0,74
PFE28,1328,150,28
24.08.2026 12:52:41
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 12:28:52
-4x/LSHS 74 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
0,66 6,45 0,04 39 218
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.08.2026 12:28:52
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
80 6000,6540,662172 2750,660,046,45
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,66
Denní maximum 0,67
Denní minimum 0,656
Předchozí závěr 0,62 21.08.2026
52-týdenní maximum 37,40 18.12.2025
52-týdenní minimum 0,446 01.07.2026
Dnešní objem (ks) 59 349 12:28
Dnešní objem 39 218,00 12:28
VWAP 0,66
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6741,2041,40-0,24sentiment_arrow
Leverage Shares 2x Tesla ETP Securities105,00105,50-7,69sentiment_arrow
iShare/Leverage 7217,6517,75-1,93sentiment_arrow
Leverage Shares 3x Tesla ETP47,7047,85-0,12sentiment_arrow
/LSHS 753,203,230,28sentiment_arrow
/LSHS 7119,1719,361,51sentiment_arrow
/LSHS 7554,3654,900,00sentiment_arrow
BSKT/LSHS2,812,83-11,19sentiment_arrow
NDX/LSHS 7130,2230,272,65sentiment_arrow
MSTR/LSHS 743,563,572,95sentiment_arrow
/LSHS 7121,9421,980,00sentiment_arrow
AAPL/LSHS 7232,9333,093,60sentiment_arrow
Microso/Leverage 720,190,19-2,05sentiment_arrow
Treasury/LSHS 732,332,341,35sentiment_arrow
Treasury/LSHS 737,677,84-0,58sentiment_arrow
LSHS 7612,1012,14-13,97sentiment_arrow
BSKT/LSHS2,152,18-12,10sentiment_arrow
LSHS 7559,9560,61-1,10sentiment_arrow
/LSHS 764,394,410,09sentiment_arrow
COIN/LSHS 714,044,06-2,53sentiment_arrow
NDX/LSHS 7125,9325,951,87sentiment_arrow
Leverage Shares -3x Short Facebook2,032,06-0,41sentiment_arrow
Solactive/LSHS 7361,7662,080,30sentiment_arrow
BSKT/LSHS0,880,90-10,15sentiment_arrow
/LSHS 7030,7431,130,00sentiment_arrow
/LSHS 73589,50592,000,85sentiment_arrow
QQQ/LSHS 712,312,31-3,09sentiment_arrow
/LSHS 742,932,932,19sentiment_arrow
Leverage Shares 3x AMD ETP4,014,03-1,29sentiment_arrow
3x/LSHS 721,221,222,02sentiment_arrow
Alibaba/LSHS 727,397,4330,11sentiment_arrow
TESLA/LSHS 7111,3011,32-3,21sentiment_arrow
/LSHS 761,631,65-1,19sentiment_arrow
Leverage Shares 3x Disney0,150,15-1,32sentiment_arrow
Leverage Shares 1x Amazon7,897,923,33sentiment_arrow
Long/LSHS 727,288,11-3,60sentiment_arrow
NDX/LSHS 7122,1922,223,29sentiment_arrow
Exxon/LSHS 7329,2129,50-2,10sentiment_arrow
-4x/LSHS 740,650,666,45sentiment_arrow
3x/LSHS 721,031,051,97sentiment_arrow
SPX/LSHS 7116,9016,930,00sentiment_arrow
LSHS 7551,6451,87-0,14sentiment_arrow
SPDR/Leverage 7228,1028,32-1,60sentiment_arrow
Leverage Shares 3x Alphabet ETP174,64175,14-0,24sentiment_arrow
1xS CRM/Lever 701,121,121,34sentiment_arrow
LSHS 6727,9928,12-0,34sentiment_arrow
Financials/LSHS 710,470,49-0,41sentiment_arrow
BSKT/LSHS3,843,86-10,70sentiment_arrow
LSHS 760,780,78-5,00sentiment_arrow
3xS AAPL/Lever 7090,4290,85-3,21sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,31-4,55sentiment_arrow
Leverage Shares 3x Tesla ETP5,615,622,51sentiment_arrow
2xL 9988/Lever 700,991,001,56sentiment_arrow
MSTR/LSHS 7411,1511,18-2,46sentiment_arrow
NASDAQ/LSHS 743,093,09-0,23sentiment_arrow
Total World/LSHS 716,426,45-1,15sentiment_arrow
1xS AAPL/Lever 703,303,34-1,11sentiment_arrow
/LSHS 73688,39691,429,18sentiment_arrow
/LSHS 737,787,88-10,00sentiment_arrow
/LSHS 711,631,64-9,48sentiment_arrow
LSHS 7530,8131,120,71sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP21,5421,60-5,88sentiment_arrow
COIN/LSHS 740,970,980,00sentiment_arrow
/LSHS 764,354,365,32sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP38,8039,00-2,49sentiment_arrow
UBER/LSHS 710,420,420,00sentiment_arrow
1xS TESLA/Levera 7023,6123,745,08sentiment_arrow
iShares/Leverage 7220,1020,300,50sentiment_arrow
/LSHS 7329,6730,20-1,00sentiment_arrow
BSKT/LSHS1,041,04-10,62sentiment_arrow
Short Volatility Long Tech ETP47,1247,330,11sentiment_arrow
2xL AMD/Lever 70162,00164,00-0,91sentiment_arrow
/LSHS 6764,4564,743,01sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP24,8224,900,40sentiment_arrow
BSKT/LSHS3,293,31-10,91sentiment_arrow
/LSHS 712,202,25-1,11sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,2915,41-2,04sentiment_arrow
Leverage Shares 3x Amazon ETP8,728,76-0,91sentiment_arrow
Leverage Shares -3x Short Facebook2,032,060,25sentiment_arrow
SPDR /Leverage 2249,8050,201,43sentiment_arrow
SPDR /Leverage 2242,7142,783,27sentiment_arrow
SUPER/LSHS 746,316,351,33sentiment_arrow
MERCEDES/LSHS 721,061,071,13sentiment_arrow
S&P500/LSHS 743,933,950,09sentiment_arrow
Long India/LSHS 7316,4016,700,00sentiment_arrow
BSKT/LSHS3,093,10-4,14sentiment_arrow
/LSHS 713,483,526,01sentiment_arrow
PYPL/LSHS 713,713,75-3,90sentiment_arrow
VanEck/LSHS 710,560,56-3,39sentiment_arrow
Collate/Leverage 710,580,594,92sentiment_arrow
2x AMZN/Leverage 6787,1587,452,31sentiment_arrow
LSHS 755,615,67-0,84sentiment_arrow
iSTOXX/LSHS 7160,1061,20-13,90sentiment_arrow
Treasury/LSHS 7317,3417,50-1,30sentiment_arrow
SemiconductLSHS 710,400,403,28sentiment_arrow
/LSHS 741,431,440,56sentiment_arrow
1xS TESLA/Levera 7020,2620,34-4,05sentiment_arrow
3xS AAPL/Lever 70123,22123,791,82sentiment_arrow
BP/Leverage 714,834,92-3,13sentiment_arrow
/LSHS 720,580,59-0,59sentiment_arrow
/LSHS 7037,6637,98-0,56sentiment_arrow
Semiconduco/LSHS 7114,7315,02-6,11sentiment_arrow
SPX/LSHS 7123,0423,060,00sentiment_arrow
United/Leverage 720,610,683,55sentiment_arrow
/LSHS 7060,3560,43-1,37sentiment_arrow
LSHS 7411,9712,00-0,28sentiment_arrow
VanEck/LSHS 7112,7012,852,40sentiment_arrow
BRK/LSHS 719,049,201,98sentiment_arrow
LSHS 764,504,535,96sentiment_arrow
-3x/LSHS 7445,9546,25-0,06sentiment_arrow
Leverage Shares 3x Facebook ETP2,652,661,06sentiment_arrow
RKL32,422,45-1,66sentiment_arrow
BSKT/LSHS3,293,31-10,94sentiment_arrow
/LSHS 7044,2844,35-1,77sentiment_arrow
Leverage Shares 2x NVIDIA ETP82,0582,54-0,68sentiment_arrow
COIN/LSHS 7315,0515,128,60sentiment_arrow
MSTR/LSHS 7415,2015,24-3,77sentiment_arrow
SPX/LSHS 7119,5319,891,46sentiment_arrow
1xS TESLA/Levera 7017,3517,40-0,66sentiment_arrow
Leverage Shares 2x Micron Technology ETP846,00850,00-5,74sentiment_arrow
/LSHS 74110,02110,73-5,85sentiment_arrow
SPDR/Leverage 720,320,33-6,14sentiment_arrow
LSHS 768,448,52-12,73sentiment_arrow
/LSHS 7051,7551,83-1,61sentiment_arrow
iShares/LSHS 720,910,93-1,43sentiment_arrow
2x DIS/Leverage 6784,5086,50-3,53sentiment_arrow
SUPER/LSHS 744,634,66-4,70sentiment_arrow
/LSHS 768,628,69-15,26sentiment_arrow
LSHS 7543,9944,480,77sentiment_arrow
LSHS 7551,3752,020,15sentiment_arrow
/LSHS 7116,1116,14-2,58sentiment_arrow
/LSHS 7118,6719,01-0,40sentiment_arrow
Treasury/LSHS 7317,1017,46-3,97sentiment_arrow
Leverage Shares 5x Long S&P 5005,285,30-0,47sentiment_arrow
TESLA/LSHS 719,699,71-0,21sentiment_arrow
24.08.2026 12:48:01

Graf online
Zdroj: Six Financial Information, BCPP