Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ124112420,00
KB10451047-0,19
PKN79,8579,88-6,31
Msft1,43
Nokia3,5613,5650,03
IBM-0,65
Mercedes-Benz Group AG52,2552,280,04
PFE0,28
13.08.2025 9:22:58
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2025 17:31:22
KTM Industr Br (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
16,38 0,00 0,00 58 072
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KTM Industr Br - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.8. 9:17:13183,00183,80183,400,112 652PLNWSE183,20
NP I PoO4iG Rg-A13.8. 9:16:341 954,001 958,001 958,001,9836 006HUFBUD1 920,00
NP I PoOAccenture13.8. 2:04:00--237,87-0,314 832 539USDNYQ237,87
NP I PoOACI World13.8. 2:00:00--46,344,391 155 770USDNSQ46,34
NP I PoOAC-Service AG13.8. 9:02:1245,9046,2046,201,093EURGER45,70
NP I PoOAD Pepper Media12.8. 13:17:203,203,403,382,422 588EURGER3,30
NP I PoOAdobe Sys13.8. 2:00:00--338,431,433 572 414USDNSQ338,43
NP I PoOAdv.pl12.8. 18:01:290,260,260,260,002 810PLNWSE,26
NP I PoOAkamai Tech13.8. 2:00:00--71,971,932 879 216USDNSQ71,97
NP I PoOAllgeier Rg13.8. 9:02:1117,5017,7517,55-1,4021EURGER17,80
NP I PoOAlliance Data13.8. 2:04:01--60,453,58487 139USDNYQ60,45
NP I PoOAlten13.8. 9:17:2469,0569,1569,150,802 642EURPAR68,60
NP I PoOAsseco Business13.8. 9:15:2886,8087,0087,000,46139PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland13.8. 9:17:38189,10189,50189,501,9929 155PLNWSE185,80
NP I PoOAsseco SEE13.8. 9:17:0575,0075,1075,10-0,13249PLNWSE75,20
NP I PoOATM SI13.8. 9:00:483,303,343,340,601PLNWSE3,32
NP I PoOATOSS Software SE13.8. 9:17:10110,00110,40110,001,481 348EURGER108,40
NP I PoOAutoDesk Inc13.8. 2:00:00--283,03-0,562 345 718USDNSQ283,03
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,82
NP I PoOBechtle13.8. 9:15:4938,9839,0639,001,096 463EURGER38,58
NP I PoOBetacom13.8. 9:00:005,105,105,100,00160PLNWSE5,10
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ61,38
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,12
NP I PoOBLOOBER TEAM13.8. 9:13:1229,0029,1029,00-0,34910PLNWSE29,10
NP I PoOBooz Allen13.8. 2:04:00--109,03-0,141 950 767USDNYQ109,03
NP I PoOBouvet- ------NOKOSL73,40
NP I PoOBroadridge13.8. 2:04:01--262,50-0,37679 386USDNYQ262,50
NP I PoOCadence Design13.8. 2:00:00--353,611,291 263 284USDNSQ353,61
NP I PoOCANCOM IT13.8. 9:10:1022,5522,7522,651,123 898EURGER22,40
NP I PoOCap Gemini SA13.8. 9:17:16121,40121,50121,400,0816 710EURPAR121,30
NP I PoOCapgemini Unsp ADR12.8. 23:20:00--28,23-1,16366 381USDPNK28,23
NP I PoOCenit AG System13.8. 9:11:387,467,587,501,085 726EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR129,50
NP I PoOCity Interactive13.8. 9:14:263,313,343,340,0025 556PLNWSE3,34
NP I PoOCognizant Tech13.8. 2:00:00--68,77-0,556 105 891USDNSQ68,77
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp13.8. 9:02:49255,00257,00255,000,0011PLNWSE255,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange12.8. 18:01:294,604,784,804,352 701PLNWSE4,80
NP I PoOComputacenter13.8. 9:11:2123,3423,4023,360,26158GBPLSE23,30
NP I PoOCSG Systems Int13.8. 2:00:00--61,84-1,64265 948USDNSQ61,84
NP I PoODassault Syst13.8. 9:17:1626,5726,5826,580,2677 221EURPAR26,51
NP I PoODassault System Depository Receipt12.8. 23:20:00--30,90-1,81303 316USDPNK30,90
NP I PoODelta Tech12.8. 17:05:1259,4059,9059,900,000HUFBUD59,90
NP I PoODillistone Grp8.8. 9:23:240,080,100,08-8,3372GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc13.8. 2:00:00--97,061,855 690 655USDNSQ97,06
NP I PoOEdison11.8. 18:01:035,906,106,103,391 384PLNWSE5,90
NP I PoOElectronic Arts13.8. 2:00:00--177,911,023 792 689USDNSQ177,91
NP I PoOEO NETWORKS12.8. 18:00:4524,2025,4025,400,00917PLNWSE25,40
NP I PoOEuronet Worldwid13.8. 2:00:00--94,962,47524 698USDNSQ94,96
NP I PoOExlService13.8. 2:00:00--42,541,14965 595USDNSQ42,54
NP I PoOFabasoft Comp13.8. 9:04:0515,7515,9015,85-0,3185EURGER15,95
NP I PoOFabryka Diet12.8. 18:00:461,231,291,290,00425PLNWSE1,29
NP I PoOFactset Resrch13.8. 2:04:00--370,74-1,81481 943USDNYQ370,74
NP I PoOFair Isaac13.8. 2:04:00--1 318,700,57191 630USDNYQ1 318,70
NP I PoOFidelity Ntl Inf13.8. 2:04:00--71,762,713 035 048USDNYQ71,76
NP I PoOFreenet13.8. 9:17:4627,9227,9627,940,0712 824EURGER27,92
NP I PoOGartner13.8. 2:04:00--229,391,511 585 028USDNYQ229,39
NP I PoOGB Group13.8. 9:17:322,212,232,210,1811 714GBPLSE2,21
NP I PoOGEN DIGITAL12.8. 14:59:37646,00655,00644,000,000CZKPSE-KOBOS644,00
NP I PoOGenpact13.8. 2:04:00--43,310,141 400 173USDNYQ43,31
NP I PoOGFT Technologies13.8. 9:13:3916,9817,0217,020,837 193EURGER16,88
NP I PoOGlobal Payments13.8. 2:04:00--82,391,932 695 308USDNYQ82,39
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.8. 9:15:120,870,870,87-2,25553PLNWSE,89
NP I PoOGuidewire13.8. 2:04:00--207,87-0,50578 275USDNYQ207,87
NP I PoOHoga13.8. 9:11:281,741,771,770,281 250PLNWSE1,77
NP I PoOCheck Pt Sftwre13.8. 2:00:00--181,200,26984 357USDNSQ181,20
NP I PoOI S Solutions13.8. 9:12:301,661,701,681,22173GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,78
NP I PoOINIT Innovation13.8. 9:03:1545,2045,7045,60-0,2210EURGER45,70
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc13.8. 2:00:00--713,481,052 146 119USDNSQ713,48
NP I PoOIVU Traffic Tech13.8. 9:04:3321,3021,6021,500,00245EURGER21,50
NP I PoOj2 Global13.8. 2:00:00--34,670,93531 940USDNSQ34,67
NP I PoOK2 Internet13.8. 9:00:0027,2027,0027,000,0042PLNWSE27,00
NP I PoOKTM Industr Br12.8. 17:31:2216,2416,4016,380,003 585CHFSWX16,38
NP I PoOL S Telcom5.8. 15:53:284,064,304,200,483 674EURGER4,18
NP I PoOLSI Software13.8. 9:16:5729,8030,4030,400,66368PLNWSE30,20
NP I PoOMasterCard13.8. 2:04:00--574,180,102 593 996USDNYQ574,18
NP I PoOMeta Platforms, INC.13.8. 2:00:00--790,003,1514 579 765USDNSQ790,00
NP I PoOMicrosoft13.8. 2:00:00--529,241,4318 688 921USDNSQ529,24
NP I PoOMineral Midrange12.8. 18:00:481,271,341,340,0010 684PLNWSE1,34
NP I PoOMobile Tornado13.8. 9:00:200,000,010,000,0023 259GBPLSE,01
NP I PoOMony Group Plc13.8. 9:16:261,991,991,990,8112 461GBPLSE1,98
NP I PoOMunar SA12.8. 18:00:460,400,420,410,0031 679PLNWSE,41
NP I PoONemetschek AG13.8. 9:17:22123,80124,00124,001,8116 554EURGER121,80
NP I PoONet 1 Ueps Tech13.8. 2:00:00--4,752,1528 118USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt13.8. 2:00:00--130,971,62997 645USDNSQ130,97
NP I PoONintendo Depository Receipt12.8. 23:20:00--23,84-1,812 675 918USDPNK23,84
NP I PoONorCom Info Tech12.8. 17:36:031,952,131,980,001 930EURGER1,98
NP I PoONovabase SGPS13.8. 9:00:057,857,957,85-1,265EURLIS7,95
NP I PoOOpen Text Corp13.8. 2:00:00--29,49-2,423 105 839USDNSQ29,49
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis11.8. 14:56:166,156,356,10-1,612 618EURGER6,20
NP I PoOPaychex Inc13.8. 2:00:00--134,99-2,603 123 502USDNSQ134,99
NP I PoOPegasystems Inc13.8. 2:00:00--50,962,431 905 822USDNSQ50,96
NP I PoOPharmagest Interac.13.8. 9:16:1550,5050,9050,600,60352EURPAR50,30
NP I PoOPlaytech13.8. 9:15:394,304,324,31-0,464 025GBPLSE4,33
NP I PoOPower Media13.8. 9:17:5828,7528,9528,95-0,1770PLNWSE29,00
NP I PoOPROS13.8. 2:04:00--14,331,63830 139USDNYQ14,33
NP I PoOQUANTUM Software12.8. 18:01:2727,4027,8027,400,00105PLNWSE27,40
NP I PoOQuinStreet13.8. 2:00:00--14,620,76919 163USDNSQ14,62
NP I PoOREALTECH11.8. 11:34:290,961,021,001,013 900EURGER,99
NP I PoOsalesforce com13.8. 2:04:00--231,66-0,4413 183 187USDNYQ231,66
NP I PoOSAP AG13.8. 9:17:38236,50236,55236,501,94171 819EURGER232,00
NP I PoOSecunet13.8. 9:15:04196,00197,00197,402,81381EURGER192,00
NP I PoOServiceNow13.8. 2:04:01--853,43-0,342 870 399USDNYQ853,43
NP I PoOSofting11.8. 17:36:203,203,303,342,452 543EURGER3,26
NP I PoOSOGECLAIR13.8. 9:00:4527,3027,5027,400,009EURPAR27,40
NP I PoOSopra Group13.8. 9:08:42179,70180,00180,101,011 068EURPAR178,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 2:00:00--394,39-1,468 365 108USDNSQ394,39
NP I PoOSword Group13.8. 9:14:3737,0037,2537,150,54415EURPAR36,95
NP I PoOSygnity13.8. 9:14:59106,00106,50106,500,00311PLNWSE106,50
NP I PoOSynopsys13.8. 2:00:00--625,801,571 168 486USDNSQ625,80
NP I PoOTake Two Interac13.8. 2:00:00--232,564,442 440 238USDNSQ232,56
NP I PoOTalex13.8. 9:01:0919,9020,8021,604,851PLNWSE20,60
NP I PoOTencent Depository Receipt12.8. 23:20:00--71,770,861 845 521USDPNK71,77
NP I PoOTeradata13.8. 2:04:00--20,622,281 049 920USDNYQ20,62
NP I PoOThe Farm 5113.8. 9:08:455,545,705,721,78423PLNWSE5,62
NP I PoOThe Sage Group Plc13.8. 9:17:4611,0211,0311,020,5039 025GBPLSE10,97
NP I PoOTietoenator13.8. 8:20:4915,0015,0115,000,0012 874EURHEL15,00
NP I PoOTrend Micro Depository Receipt12.8. 23:20:00--57,061,051 352USDPNK57,06
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt13.8. 9:17:289,359,379,361,048 450EURPAR9,27
NP I PoOUbisoft Unsp ADR12.8. 23:20:00--2,110,0082 296USDPNK2,11
NP I PoOUnisys13.8. 2:04:00--3,823,521 283 652USDNYQ3,82
NP I PoOUnited Internet13.8. 9:17:5525,0825,1625,100,404 712EURGER25,00
NP I PoOVerisign13.8. 2:00:00--263,02-1,651 460 183USDNSQ263,02
NP I PoOVisa13.8. 2:04:00--336,740,255 684 596USDNYQ336,74
NP I PoOWestern Union13.8. 2:04:00--8,320,858 306 704USDNYQ8,32
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 2:04:00--170,782,20318 309USDNYQ170,78
NP I PoOWind Mobile13.8. 9:16:4118,3618,5018,36-0,22598PLNWSE18,40
NP I PoOXPLUS13.8. 9:00:003,553,573,53-1,67140PLNWSE3,59
NP I PoOYelp13.8. 2:04:00--31,061,90994 341USDNYQ31,06
NP I PoOYOC AG12.8. 17:36:2114,0514,3014,300,00100EURGER14,30
NP I PoOZoo Digital Grp13.8. 9:00:310,140,150,14-1,459 219GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP